Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 7.201 | 7.239 | 7.178 | 7.204 | 99,229 | +0.04(+0.53%) |
Apr 28, 2011 | 7.157 | 7.182 | 7.144 | 7.166 | 87,799 | +0.03(+0.35%) |
Apr 27, 2011 | 7.138 | 7.147 | 7.110 | 7.141 | 177,147 | +0.04(+0.62%) |
Apr 26, 2011 | 7.075 | 7.141 | 7.075 | 7.097 | 98,363 | +0.04(+0.54%) |
Apr 25, 2011 | 7.078 | 7.084 | 7.040 | 7.059 | 93,752 | -0.05(-0.67%) |
Apr 21, 2011 | 7.113 | 7.166 | 7.106 | 7.106 | 68,833 | +0.05(+0.67%) |
Apr 20, 2011 | 6.933 | 7.059 | 6.933 | 7.059 | 99,956 | +0.14(+2.10%) |
Apr 19, 2011 | 6.924 | 6.934 | 6.905 | 6.914 | 99,708 | -0.01(-0.15%) |
Apr 18, 2011 | 6.865 | 6.925 | 6.849 | 6.925 | 214,416 | -0.01(-0.09%) |
Apr 15, 2011 | 6.962 | 6.997 | 6.931 | 6.931 | 128,931 | -0.01(-0.18%) |
Apr 14, 2011 | 6.925 | 6.943 | 6.892 | 6.943 | 138,772 | +0.01(+0.15%) |
Apr 13, 2011 | 6.987 | 7.003 | 6.912 | 6.933 | 131,378 | -0.01(-0.15%) |
Apr 12, 2011 | 6.987 | 6.990 | 6.906 | 6.943 | 260,430 | -0.05(-0.76%) |
Apr 11, 2011 | 7.025 | 7.066 | 6.994 | 6.997 | 126,124 | +0.02(+0.22%) |
Apr 08, 2011 | 7.006 | 7.019 | 6.953 | 6.981 | 91,042 | +0.02(+0.22%) |
Apr 07, 2011 | 6.953 | 7.003 | 6.950 | 6.965 | 101,732 | -0.00(-0.04%) |
Apr 06, 2011 | 7.025 | 7.028 | 6.946 | 6.968 | 98,216 | +0.01(+0.09%) |
Apr 05, 2011 | 6.943 | 6.997 | 6.918 | 6.962 | 101,356 | +0.05(+0.77%) |
Apr 04, 2011 | 6.906 | 6.931 | 6.887 | 6.909 | 98,909 | +0.00(+0.04%) |
Apr 01, 2011 | 6.899 | 6.928 | 6.881 | 6.906 | 68,210 | +0.03(+0.42%) |
Mar 31, 2011 | 6.881 | 6.909 | 6.827 | 6.877 | 175,538 | +0.04(+0.54%) |
Mar 30, 2011 | 6.818 | 6.846 | 6.818 | 6.840 | 117,360 | +0.04(+0.60%) |
Mar 29, 2011 | 6.796 | 6.809 | 6.768 | 6.799 | 75,241 | +0.04(+0.56%) |
Mar 28, 2011 | 6.812 | 6.812 | 6.758 | 6.762 | 72,641 | -0.01(-0.14%) |
Mar 25, 2011 | 6.733 | 6.781 | 6.727 | 6.771 | 69,847 | +0.04(+0.56%) |
Mar 24, 2011 | 6.708 | 6.755 | 6.708 | 6.733 | 111,245 | +0.05(+0.80%) |
Mar 23, 2011 | 6.642 | 6.693 | 6.627 | 6.680 | 103,340 | +0.02(+0.33%) |
Mar 22, 2011 | 6.649 | 6.677 | 6.633 | 6.658 | 92,883 | -0.00(-0.06%) |
Mar 21, 2011 | 6.647 | 6.668 | 6.647 | 6.662 | 83,434 | +0.09(+1.42%) |
Mar 18, 2011 | 6.531 | 6.569 | 6.494 | 6.569 | 155,751 | +0.11(+1.74%) |
Mar 17, 2011 | 6.453 | 6.519 | 6.403 | 6.456 | 172,264 | +0.04(+0.63%) |
Mar 16, 2011 | 6.519 | 6.537 | 6.397 | 6.416 | 259,766 | -0.12(-1.91%) |
Mar 15, 2011 | 6.537 | 6.703 | 6.519 | 6.541 | 316,301 | -0.16(-2.42%) |
Mar 14, 2011 | 6.781 | 6.781 | 6.668 | 6.703 | 85,946 | -0.05(-0.69%) |
Mar 11, 2011 | 6.693 | 6.762 | 6.693 | 6.749 | 70,193 | +0.05(+0.70%) |
Mar 10, 2011 | 6.790 | 6.790 | 6.703 | 6.703 | 136,544 | -0.09(-1.33%) |
Mar 09, 2011 | 6.821 | 6.821 | 6.756 | 6.793 | 67,094 | +0.00(+0.00%) |
Mar 08, 2011 | 6.778 | 6.809 | 6.734 | 6.793 | 88,858 | +0.01(+0.14%) |
Mar 07, 2011 | 6.799 | 6.846 | 6.743 | 6.784 | 102,635 | -0.01(-0.19%) |
Mar 04, 2011 | 6.852 | 6.852 | 6.781 | 6.797 | 74,735 | -0.06(-0.90%) |
Mar 03, 2011 | 6.821 | 6.871 | 6.821 | 6.859 | 120,239 | +0.08(+1.24%) |
Mar 02, 2011 | 6.740 | 6.806 | 6.740 | 6.774 | 80,958 | +0.02(+0.23%) |
Mar 01, 2011 | 6.796 | 6.824 | 6.740 | 6.759 | 106,366 | -0.01(-0.15%) |
Feb 28, 2011 | 6.759 | 6.809 | 6.753 | 6.769 | 69,657 | +0.05(+0.71%) |
Feb 25, 2011 | 6.700 | 6.762 | 6.700 | 6.721 | 111,742 | +0.04(+0.61%) |
Feb 24, 2011 | 6.681 | 6.728 | 6.643 | 6.681 | 80,377 | -0.00(-0.05%) |
Feb 23, 2011 | 6.703 | 6.725 | 6.640 | 6.684 | 99,392 | -0.00(-0.05%) |
Feb 22, 2011 | 6.796 | 6.796 | 6.673 | 6.687 | 163,430 | -0.12(-1.74%) |
Feb 18, 2011 | 6.784 | 6.843 | 6.784 | 6.806 | 106,632 | -0.01(-0.14%) |
Feb 17, 2011 | 6.771 | 6.834 | 6.771 | 6.815 | 89,994 | +0.02(+0.32%) |
Feb 16, 2011 | 6.796 | 6.818 | 6.762 | 6.793 | 99,158 | +0.03(+0.40%) |
Feb 15, 2011 | 6.788 | 6.803 | 6.737 | 6.766 | 136,093 | -0.03(-0.41%) |
Feb 14, 2011 | 6.723 | 6.797 | 6.716 | 6.794 | 106,207 | +0.06(+0.92%) |
Feb 11, 2011 | 6.676 | 6.735 | 6.664 | 6.732 | 85,132 | +0.05(+0.70%) |
Feb 10, 2011 | 6.688 | 6.692 | 6.623 | 6.685 | 96,664 | -0.01(-0.11%) |
Feb 09, 2011 | 6.710 | 6.716 | 6.688 | 6.693 | 80,098 | -0.03(-0.44%) |
Feb 08, 2011 | 6.657 | 6.723 | 6.639 | 6.723 | 101,312 | +0.07(+1.12%) |
Feb 07, 2011 | 6.657 | 6.679 | 6.633 | 6.648 | 120,532 | +0.03(+0.42%) |
Feb 04, 2011 | 6.602 | 6.623 | 6.589 | 6.620 | 88,134 | +0.00(+0.05%) |
Feb 03, 2011 | 6.611 | 6.626 | 6.589 | 6.617 | 164,843 | +0.03(+0.42%) |
Feb 02, 2011 | 6.561 | 6.636 | 6.561 | 6.589 | 166,230 | +0.01(+0.14%) |