Seven & I Holdings Co. Ltd (OP: SVNDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2011 | 24.25 | 24.25 | 24.25 | 0 | -0.55(-2.24%) | |
| Apr 18, 2011 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) | |
| Apr 15, 2011 | 24.80 | 24.80 | 24.80 | 24.80 | 100 | -0.45(-1.78%) |
| Mar 25, 2011 | 25.25 | 25.25 | 25.25 | 0 | +0.05(+0.20%) | |
| Mar 24, 2011 | 25.20 | 25.20 | 25.20 | 25.20 | 100 | -0.55(-2.13%) |
| Mar 23, 2011 | 25.75 | 25.75 | 25.75 | 25.75 | 100 | +0.70(+2.79%) |
| Mar 22, 2011 | 25.04 | 25.05 | 25.04 | 25.05 | 2,100 | +1.05(+4.38%) |
| Mar 18, 2011 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.75(-3.03%) |
| Mar 15, 2011 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -3.00(-10.81%) |
| Feb 28, 2011 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +1.50(+5.71%) |
| Feb 07, 2011 | 26.25 | 26.25 | 26.25 | 0 | +0.25(+0.96%) | |
| Feb 04, 2011 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | +0.50(+1.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.