Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011		9500	9500	9500	0	+282.00(+3.06%)
Apr 18, 2011		9218	9218	9218	0	-182.00(-1.94%)
Apr 12, 2011	9400	9400	9400	9400	0	+220.00(+2.40%)
Mar 30, 2011	9180	9180	9180	9180	0	-200.13(-2.13%)
Mar 18, 2011		9380	9380	9380	0	+180.13(+1.96%)
Mar 16, 2011	9200	9200	9200	9200	0	+138.00(+1.52%)
Mar 15, 2011	9062	9062	8900	9062	6	-288.00(-3.08%)
Mar 07, 2011	9350	9350	9350	9350	0	-100.00(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.