Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.1025 | 0.1482 | 0.0870 | 0.1130 | 0 | +0.01(+10.24%) |
Apr 28, 2011 | 0.1025 | 0.1025 | 0.0930 | 0.1025 | 0 | -0.02(-18.97%) |
Apr 27, 2011 | 0.1265 | 0.1265 | 0.1175 | 0.1265 | 0 | +0.01(+13.45%) |
Apr 26, 2011 | 0.1115 | 0.1115 | 0.1105 | 0.1115 | 0 | -0.01(-4.70%) |
Apr 25, 2011 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 0 | -0.03(-19.31%) |
Apr 21, 2011 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.02(-11.59%) | |
Apr 20, 2011 | 0.1640 | 0.1640 | 0.1200 | 0.1640 | 0 | +0.03(+21.93%) |
Apr 19, 2011 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.01(+5.08%) |
Apr 18, 2011 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | 0 | -0.07(-35.39%) |
Apr 15, 2011 | 0.1981 | 0.1981 | 0.1981 | 0 | +0.06(+47.29%) | |
Apr 14, 2011 | 0.1345 | 0.1345 | 0.1185 | 0.1345 | 0 | +0.02(+17.47%) |
Apr 13, 2011 | 0.1145 | 0.1145 | 0.1145 | 0 | -0.00(-4.18%) | |
Apr 12, 2011 | 0.1195 | 0.1195 | 0.1123 | 0.1195 | 0 | +0.00(+2.58%) |
Apr 11, 2011 | 0.1165 | 0.1341 | 0.1165 | 0.1165 | 0 | -0.07(-35.92%) |
Apr 08, 2011 | 0.1818 | 0.1818 | 0.1818 | 0 | +0.05(+33.19%) | |
Apr 07, 2011 | 0.1365 | 0.1365 | 0.1365 | 0 | -0.00(-3.19%) | |
Apr 06, 2011 | 0.1410 | 0.1415 | 0.1410 | 0.1410 | 0 | -0.01(-8.44%) |
Apr 05, 2011 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | 0 | +0.01(+4.05%) |
Apr 04, 2011 | 0.1480 | 0.1480 | 0.1400 | 0.1480 | 0 | -0.11(-43.23%) |
Apr 01, 2011 | 0.2607 | 0.2607 | 0.2607 | 0 | +0.08(+40.92%) | |
Mar 31, 2011 | 0.1850 | 0.1850 | 0.1770 | 0.1850 | 0 | +0.01(+3.35%) |
Mar 30, 2011 | 0.1790 | 0.1870 | 0.1790 | 0.1790 | 0 | +0.01(+4.07%) |
Mar 29, 2011 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 0 | -0.00(-1.43%) |
Mar 28, 2011 | 0.1745 | 0.1745 | 0.1645 | 0.1745 | 0 | -0.04(-20.36%) |
Mar 25, 2011 | 0.2191 | 0.2191 | 0.2191 | 0 | +0.08(+52.15%) | |
Mar 24, 2011 | 0.1440 | 0.1530 | 0.1440 | 0.1440 | 0 | -0.00(-1.37%) |
Mar 23, 2011 | 0.1460 | 0.1460 | 0.1365 | 0.1460 | 0 | +0.01(+6.96%) |
Mar 22, 2011 | 0.1365 | 0.1540 | 0.1365 | 0.1365 | 0 | -0.00(-1.44%) |
Mar 21, 2011 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0 | -0.06(-30.96%) |
Mar 18, 2011 | 0.2006 | 0.2006 | 0.2006 | 0 | +0.04(+23.45%) | |
Mar 17, 2011 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0 | +0.01(+7.97%) |
Mar 16, 2011 | 0.1505 | 0.1505 | 0.1415 | 0.1505 | 0 | +0.01(+4.51%) |
Mar 15, 2011 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | 0 | +0.00(+1.77%) |
Mar 14, 2011 | 0.1415 | 0.1415 | 0.1405 | 0.1415 | 0 | -0.11(-43.45%) |
Mar 11, 2011 | 0.2502 | 0.2502 | 0.2502 | 0 | +0.12(+92.46%) | |
Mar 10, 2011 | 0.1300 | 0.1380 | 0.1300 | 0.1300 | 0 | -0.02(-12.75%) |
Mar 09, 2011 | 0.1490 | 0.1575 | 0.1490 | 0.1490 | 0 | -0.04(-21.16%) |
Mar 08, 2011 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 0 | +0.02(+13.17%) |
Mar 07, 2011 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 0 | +0.01(+6.03%) |
Mar 04, 2011 | 0.1575 | 0.1575 | 0.1575 | 0 | -0.11(-41.01%) | |
Mar 03, 2011 | 0.2670 | 0.2670 | 0.1640 | 0.2670 | 0 | +0.11(+66.36%) |
Mar 02, 2011 | 0.1605 | 0.1680 | 0.1605 | 0.1605 | 0 | -0.01(-6.96%) |
Mar 01, 2011 | 0.1725 | 0.1730 | 0.1725 | 0.1725 | 0 | +0.04(+34.77%) |
Feb 28, 2011 | 0.1280 | 0.1280 | 0.1200 | 0.1280 | 0 | -0.02(-13.51%) |
Feb 25, 2011 | 0.1480 | 0.1480 | 0.1480 | 0 | +0.06(+73.10%) | |
Feb 24, 2011 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0 | -0.02(-19.34%) |
Feb 23, 2011 | 0.1060 | 0.1060 | 0.0980 | 0.1060 | 0 | -0.03(-20.90%) |
Feb 22, 2011 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 0 | -0.04(-25.10%) |
Feb 18, 2011 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0 | +0.03(+18.87%) |
Feb 17, 2011 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0 | -0.03(-14.73%) |
Feb 16, 2011 | 0.1765 | 0.1765 | 0.1615 | 0.1765 | 0 | +0.00(+2.62%) |
Feb 15, 2011 | 0.1720 | 0.1725 | 0.1720 | 0.1720 | 0 | -0.00(-0.58%) |
Feb 14, 2011 | 0.1730 | 0.1735 | 0.1730 | 0.1730 | 0 | -0.08(-30.38%) |
Feb 11, 2011 | 0.2485 | 0.2485 | 0.2485 | 0 | +0.08(+45.75%) | |
Feb 10, 2011 | 0.1705 | 0.1785 | 0.1705 | 0.1705 | 0 | -0.02(-11.20%) |
Feb 09, 2011 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0 | +0.00(+2.13%) |
Feb 08, 2011 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0 | -0.01(-5.29%) |
Feb 07, 2011 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0 | +0.01(+4.75%) |
Feb 04, 2011 | 0.1895 | 0.1895 | 0.1895 | 0 | -0.07(-26.83%) | |
Feb 03, 2011 | 0.2590 | 0.2590 | 0.2320 | 0.2590 | 0 | +0.05(+24.82%) |
Feb 02, 2011 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0 | -0.00(-2.12%) |