Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
May 19, 2011 | 1.380 | 1.410 | 1.380 | 1.380 | 116,200 | -0.01(-0.72%) |
May 18, 2011 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) | |
May 17, 2011 | 1.390 | 1.390 | 1.390 | 1.390 | 200 | +0.00(+0.00%) |
May 16, 2011 | 1.390 | 1.400 | 1.390 | 1.390 | 11,300 | +0.00(+0.00%) |
May 13, 2011 | 1.400 | 1.400 | 1.390 | 1.390 | 4,000 | -0.01(-0.71%) |
May 12, 2011 | 1.390 | 1.400 | 1.380 | 1.400 | 31,295 | +0.00(+0.00%) |
May 11, 2011 | 1.460 | 1.460 | 1.400 | 1.400 | 10,000 | -0.10(-6.67%) |
May 10, 2011 | 1.420 | 1.500 | 1.420 | 1.500 | 230,235 | +0.00(+0.00%) |
May 09, 2011 | 1.480 | 1.500 | 1.480 | 1.500 | 68,500 | +0.00(+0.00%) |
May 06, 2011 | 1.450 | 1.500 | 1.440 | 1.500 | 34,030 | +0.05(+3.45%) |
May 05, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 6,000 | +0.00(+0.00%) |
May 04, 2011 | 1.500 | 1.500 | 1.400 | 1.450 | 32,540 | -0.05(-3.33%) |
May 03, 2011 | 1.500 | 1.500 | 1.470 | 1.500 | 15,000 | +0.00(+0.00%) |
May 02, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 27,614 | +0.02(+1.35%) |
Apr 29, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 300 | +0.08(+5.71%) |
Apr 28, 2011 | 1.450 | 1.450 | 1.400 | 1.400 | 6,000 | -0.15(-9.68%) |
Apr 27, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 1,300 | +0.10(+6.90%) |
Apr 25, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 2,000 | -0.05(-3.33%) |
Apr 21, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 6,830 | +0.04(+2.74%) |
Apr 20, 2011 | 1.540 | 1.540 | 1.460 | 1.460 | 21,300 | -0.10(-6.41%) |
Apr 19, 2011 | 1.560 | 1.560 | 1.560 | 1.560 | 2,000 | -0.01(-0.64%) |
Apr 18, 2011 | 1.550 | 1.590 | 1.480 | 1.570 | 35,950 | -0.04(-2.48%) |
Apr 15, 2011 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 1.560 | 1.610 | 1.560 | 1.610 | 10,000 | +0.05(+3.21%) |
Apr 13, 2011 | 1.650 | 1.650 | 1.560 | 1.560 | 19,405 | -0.04(-2.50%) |
Apr 12, 2011 | 1.600 | 1.600 | 1.580 | 1.600 | 18,510 | +0.00(+0.00%) |
Apr 11, 2011 | 1.450 | 1.600 | 1.450 | 1.600 | 35,700 | +0.05(+3.23%) |
Apr 08, 2011 | 1.550 | 1.550 | 1.460 | 1.550 | 22,732 | -0.01(-0.64%) |
Apr 07, 2011 | 1.550 | 1.570 | 1.550 | 1.560 | 5,100 | +0.02(+1.30%) |
Apr 06, 2011 | 1.540 | 1.540 | 1.540 | 1.540 | 17,000 | +0.01(+0.65%) |
Apr 05, 2011 | 1.470 | 1.540 | 1.470 | 1.530 | 41,300 | +0.07(+4.79%) |
Apr 04, 2011 | 1.470 | 1.470 | 1.460 | 1.460 | 9,300 | +0.00(+0.00%) |
Apr 01, 2011 | 1.460 | 1.460 | 1.460 | 1.460 | 9,000 | -0.04(-2.67%) |
Mar 31, 2011 | 1.500 | 1.530 | 1.500 | 1.500 | 11,000 | +0.00(+0.00%) |
Mar 30, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 39,800 | -0.02(-1.32%) |
Mar 29, 2011 | 1.520 | 1.520 | 1.520 | 1.520 | 2,800 | -0.09(-5.59%) |
Mar 28, 2011 | 1.550 | 1.610 | 1.550 | 1.610 | 7,400 | +0.01(+0.63%) |
Mar 25, 2011 | 1.530 | 1.600 | 1.500 | 1.600 | 26,700 | +0.05(+3.23%) |
Mar 24, 2011 | 1.580 | 1.600 | 1.420 | 1.550 | 34,300 | +0.00(+0.00%) |
Mar 23, 2011 | 1.540 | 1.550 | 1.540 | 1.550 | 6,600 | +0.05(+3.33%) |
Mar 22, 2011 | 1.510 | 1.510 | 1.500 | 1.500 | 1,000 | +0.03(+2.04%) |
Mar 21, 2011 | 1.600 | 1.600 | 1.470 | 1.470 | 12,700 | +0.08(+5.76%) |
Mar 18, 2011 | 1.440 | 1.440 | 1.390 | 1.390 | 13,000 | -0.04(-2.80%) |
Mar 17, 2011 | 1.340 | 1.460 | 1.210 | 1.430 | 49,450 | +0.09(+6.72%) |
Mar 16, 2011 | 1.340 | 1.340 | 1.340 | 1.340 | 2,000 | -0.08(-5.63%) |
Mar 15, 2011 | 1.550 | 1.550 | 1.300 | 1.420 | 51,250 | -0.16(-10.13%) |
Mar 14, 2011 | 1.590 | 1.590 | 1.580 | 1.580 | 3,500 | -0.06(-3.66%) |
Mar 11, 2011 | 1.510 | 1.690 | 1.510 | 1.640 | 8,100 | -0.01(-0.61%) |
Mar 10, 2011 | 1.580 | 1.700 | 1.580 | 1.650 | 24,800 | +0.01(+0.61%) |
Mar 09, 2011 | 1.700 | 1.700 | 1.550 | 1.640 | 20,400 | -0.05(-2.96%) |
Mar 08, 2011 | 1.690 | 1.700 | 1.680 | 1.690 | 27,000 | -0.01(-0.59%) |
Mar 07, 2011 | 1.680 | 1.700 | 1.600 | 1.700 | 68,500 | +0.05(+3.03%) |
Mar 04, 2011 | 1.690 | 1.690 | 1.650 | 1.650 | 11,100 | +0.00(+0.00%) |
Mar 03, 2011 | 1.630 | 1.680 | 1.580 | 1.650 | 27,000 | +0.00(+0.00%) |
Mar 02, 2011 | 1.700 | 1.700 | 1.650 | 1.650 | 74,050 | -0.05(-2.94%) |