Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.840 | 1.860 | 1.800 | 1.800 | 2,600 | +0.03(+1.69%) |
May 20, 2011 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
May 19, 2011 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) | |
May 18, 2011 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) | |
May 17, 2011 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) | |
May 16, 2011 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) | |
May 13, 2011 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
May 12, 2011 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) | |
May 11, 2011 | 1.860 | 1.860 | 1.770 | 1.770 | 1,800 | -0.08(-4.32%) |
May 10, 2011 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
May 09, 2011 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
May 06, 2011 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
May 05, 2011 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
May 04, 2011 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 | +0.08(+4.52%) |
May 03, 2011 | 1.830 | 1.830 | 1.770 | 1.770 | 600 | -0.03(-1.67%) |
May 02, 2011 | 1.900 | 1.800 | 1.800 | 1.800 | 2,300 | -0.19(-9.55%) |
Apr 29, 2011 | 1.990 | 1.990 | 1.990 | 1.990 | 1,100 | +0.15(+8.15%) |
Apr 28, 2011 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Apr 27, 2011 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Apr 26, 2011 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Apr 25, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 19, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 05, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 1.800 | 1.840 | 1.800 | 1.840 | 1,500 | +0.06(+3.37%) |
Apr 01, 2011 | 1.800 | 1.820 | 1.780 | 1.780 | 7,200 | -0.07(-3.78%) |
Mar 31, 2011 | 1.850 | 1.850 | 1.850 | 1.850 | 4,800 | +0.09(+5.11%) |
Mar 30, 2011 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Mar 29, 2011 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Mar 28, 2011 | 1.760 | 1.760 | 1.760 | 1.760 | 4,500 | +0.01(+0.57%) |
Mar 25, 2011 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Mar 24, 2011 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Mar 23, 2011 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Mar 22, 2011 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Mar 21, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 15, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 14, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 10, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 09, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 800 | +0.10(+6.06%) |
Mar 04, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Mar 03, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Mar 02, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |