Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 3.113 | 3.123 | 3.113 | 3.113 | 0 | -0.02(-0.50%) |
May 23, 2011 | 3.128 | 3.131 | 3.128 | 3.128 | 0 | -0.07(-2.23%) |
May 20, 2011 | 3.200 | 3.200 | 3.200 | 0 | +0.03(+1.00%) | |
May 19, 2011 | 3.168 | 3.169 | 3.168 | 3.168 | 0 | -0.01(-0.44%) |
May 18, 2011 | 3.182 | 3.182 | 3.169 | 3.182 | 0 | +0.07(+2.13%) |
May 17, 2011 | 3.115 | 3.122 | 3.115 | 3.115 | 0 | -0.03(-1.06%) |
May 16, 2011 | 3.149 | 3.149 | 3.148 | 3.149 | 0 | -0.07(-2.10%) |
May 13, 2011 | 3.217 | 3.217 | 3.217 | 0 | +0.03(+0.80%) | |
May 12, 2011 | 3.191 | 3.197 | 3.191 | 3.191 | 0 | +0.03(+0.92%) |
May 11, 2011 | 3.162 | 3.162 | 3.155 | 3.162 | 0 | -0.04(-1.40%) |
May 10, 2011 | 3.207 | 3.207 | 3.194 | 3.207 | 0 | +0.06(+2.07%) |
May 09, 2011 | 3.142 | 3.142 | 3.140 | 3.142 | 0 | -0.04(-1.31%) |
May 06, 2011 | 3.184 | 3.184 | 3.184 | 0 | +0.03(+0.90%) | |
May 05, 2011 | 3.155 | 3.168 | 3.155 | 3.155 | 0 | -0.06(-1.99%) |
May 04, 2011 | 3.220 | 3.221 | 3.220 | 3.220 | 0 | -0.03(-0.97%) |
May 03, 2011 | 3.251 | 3.253 | 3.251 | 3.251 | 0 | -0.03(-1.02%) |
May 02, 2011 | 3.284 | 3.286 | 3.284 | 3.284 | 0 | -0.00(-0.11%) |
Apr 29, 2011 | 3.311 | 3.389 | 3.288 | 3.288 | 0 | -0.02(-0.68%) |
Apr 28, 2011 | 3.311 | 3.312 | 3.311 | 3.311 | 0 | -0.04(-1.22%) |
Apr 27, 2011 | 3.352 | 3.366 | 3.352 | 3.352 | 0 | +0.05(+1.41%) |
Apr 26, 2011 | 3.305 | 3.318 | 3.305 | 3.305 | 0 | -0.05(-1.61%) |
Apr 25, 2011 | 3.359 | 3.361 | 3.359 | 3.359 | 0 | -0.07(-1.99%) |
Apr 21, 2011 | 3.427 | 3.427 | 3.427 | 0 | +0.02(+0.68%) | |
Apr 20, 2011 | 3.404 | 3.404 | 3.400 | 3.404 | 0 | +0.04(+1.32%) |
Apr 19, 2011 | 3.360 | 3.360 | 3.356 | 3.360 | 0 | -0.01(-0.33%) |
Apr 18, 2011 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | -0.16(-4.63%) |
Apr 15, 2011 | 3.534 | 3.534 | 3.534 | 0 | +0.04(+1.09%) | |
Apr 14, 2011 | 3.496 | 3.496 | 3.490 | 3.496 | 0 | +0.03(+0.95%) |
Apr 13, 2011 | 3.463 | 3.463 | 3.463 | 0 | -0.04(-1.06%) | |
Apr 12, 2011 | 3.500 | 3.616 | 3.500 | 3.500 | 0 | -0.08(-2.15%) |
Apr 11, 2011 | 3.577 | 3.613 | 3.577 | 3.577 | 0 | -0.01(-0.31%) |
Apr 08, 2011 | 3.588 | 3.588 | 3.588 | 0 | +0.03(+0.94%) | |
Apr 07, 2011 | 3.554 | 3.554 | 3.554 | 0 | +0.00(+0.10%) | |
Apr 06, 2011 | 3.551 | 3.551 | 3.543 | 3.551 | 0 | +0.07(+1.95%) |
Apr 05, 2011 | 3.483 | 3.486 | 3.483 | 3.483 | 0 | +0.06(+1.77%) |
Apr 04, 2011 | 3.422 | 3.429 | 3.422 | 3.422 | 0 | -0.08(-2.38%) |
Apr 01, 2011 | 3.506 | 3.506 | 3.506 | 0 | +0.04(+1.08%) | |
Mar 31, 2011 | 3.469 | 3.469 | 3.451 | 3.469 | 0 | +0.03(+0.78%) |
Mar 30, 2011 | 3.442 | 3.454 | 3.442 | 3.442 | 0 | -0.05(-1.30%) |
Mar 29, 2011 | 3.487 | 3.491 | 3.487 | 3.487 | 0 | +0.04(+1.29%) |
Mar 28, 2011 | 3.442 | 3.446 | 3.442 | 3.442 | 0 | -0.01(-0.26%) |
Mar 25, 2011 | 3.451 | 3.451 | 3.451 | 0 | +0.04(+1.18%) | |
Mar 24, 2011 | 3.411 | 3.411 | 3.404 | 3.411 | 0 | +0.06(+1.93%) |
Mar 23, 2011 | 3.346 | 3.346 | 3.346 | 3.346 | 0 | +0.02(+0.56%) |
Mar 22, 2011 | 3.328 | 3.330 | 3.328 | 3.328 | 0 | -0.00(-0.02%) |
Mar 21, 2011 | 3.329 | 3.329 | 3.321 | 3.329 | 0 | +0.06(+1.72%) |
Mar 18, 2011 | 3.272 | 3.272 | 3.272 | 0 | +0.02(+0.75%) | |
Mar 17, 2011 | 3.248 | 3.249 | 3.248 | 3.248 | 0 | +0.04(+1.33%) |
Mar 16, 2011 | 3.205 | 3.211 | 3.205 | 3.205 | 0 | -0.11(-3.32%) |
Mar 15, 2011 | 3.316 | 3.321 | 3.316 | 3.316 | 0 | -0.05(-1.59%) |
Mar 14, 2011 | 3.369 | 3.369 | 3.347 | 3.369 | 0 | -0.02(-0.63%) |
Mar 11, 2011 | 3.390 | 3.390 | 3.390 | 0 | +0.02(+0.67%) | |
Mar 10, 2011 | 3.368 | 3.392 | 3.368 | 3.368 | 0 | -0.11(-3.09%) |
Mar 09, 2011 | 3.475 | 3.475 | 3.469 | 3.475 | 0 | -0.07(-2.03%) |
Mar 08, 2011 | 3.547 | 3.547 | 3.544 | 3.547 | 0 | +0.03(+0.94%) |
Mar 07, 2011 | 3.514 | 3.514 | 3.495 | 3.514 | 0 | +0.02(+0.69%) |
Mar 04, 2011 | 3.490 | 3.490 | 3.490 | 0 | -0.08(-2.14%) | |
Mar 03, 2011 | 3.567 | 3.571 | 3.567 | 3.567 | 0 | +0.09(+2.62%) |
Mar 02, 2011 | 3.475 | 3.475 | 3.463 | 3.475 | 0 | +0.07(+2.13%) |