Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.12	15.31	15.03	15.23	797,347	+0.17(+1.14%)
Jun 29, 2011	15.00	15.12	14.93	15.06	519,447	+0.10(+0.67%)
Jun 28, 2011	14.87	15.02	14.86	14.96	479,801	+0.10(+0.68%)
Jun 27, 2011	14.79	14.89	14.76	14.86	464,057	+0.10(+0.68%)
Jun 24, 2011	14.75	14.88	14.70	14.76	725,958	+0.05(+0.32%)
Jun 23, 2011	14.62	14.72	14.54	14.71	593,259	-0.04(-0.24%)
Jun 22, 2011	14.85	14.90	14.73	14.74	453,149	-0.08(-0.56%)
Jun 21, 2011	14.90	14.96	14.82	14.83	535,730	-0.01(-0.04%)
Jun 20, 2011	14.81	14.87	14.79	14.83	602,607	+0.21(+1.42%)
Jun 17, 2011	14.56	14.71	14.56	14.63	933,165	+0.18(+1.27%)
Jun 16, 2011	14.31	14.50	14.31	14.44	537,651	+0.15(+1.04%)
Jun 15, 2011	14.41	14.52	14.25	14.29	614,887	-0.21(-1.43%)
Jun 14, 2011	14.44	14.55	14.29	14.50	744,335	+0.21(+1.45%)
Jun 13, 2011	14.26	14.41	14.19	14.29	459,172	+0.10(+0.71%)
Jun 10, 2011	14.27	14.33	14.16	14.19	544,260	-0.12(-0.87%)
Jun 09, 2011	14.42	14.42	14.30	14.32	611,613	-0.05(-0.33%)
Jun 08, 2011	14.35	14.43	14.31	14.36	941,258	+0.02(+0.12%)
Jun 07, 2011	14.42	14.50	14.31	14.35	594,717	+0.02(+0.17%)
Jun 06, 2011	14.36	14.41	14.25	14.32	540,166	-0.04(-0.25%)
Jun 03, 2011	14.36	14.47	14.29	14.36	522,362	-0.12(-0.82%)
May 24, 2011	14.58	14.58	14.45	14.48	507,495	-0.01(-0.06%)
May 23, 2011	14.61	14.66	14.49	14.49	556,347	-0.26(-1.79%)
May 20, 2011	14.73	14.85	14.67	14.75	369,281	-0.03(-0.20%)
May 19, 2011	14.73	14.83	14.67	14.78	765,872	+0.12(+0.84%)
May 18, 2011	14.69	14.69	14.52	14.66	430,605	-0.01(-0.04%)
May 17, 2011	14.61	14.73	14.57	14.66	523,250	+0.02(+0.16%)
May 16, 2011	14.73	14.79	14.64	14.64	439,623	-0.12(-0.79%)
May 13, 2011	14.83	14.93	14.70	14.76	530,668	-0.08(-0.55%)
May 12, 2011	14.60	14.89	14.59	14.84	598,346	+0.18(+1.20%)
May 11, 2011	14.87	14.90	14.64	14.66	795,135	-0.23(-1.57%)
May 10, 2011	14.70	14.95	14.68	14.90	1,161,073	+0.25(+1.68%)
May 09, 2011	14.30	14.69	14.26	14.65	1,015,104	+0.35(+2.46%)
May 06, 2011	14.64	14.64	14.26	14.30	593,463	+0.14(+0.99%)
May 05, 2011	14.13	14.32	14.07	14.16	529,860	-0.05(-0.33%)
May 04, 2011	14.30	14.31	14.16	14.20	380,089	-0.11(-0.74%)
May 03, 2011	14.34	14.43	14.26	14.31	251,695	+0.00(+0.00%)
May 02, 2011	14.30	14.33	14.26	14.31	287,094	+0.04(+0.25%)
Apr 29, 2011	14.39	14.40	14.25	14.28	358,409	-0.09(-0.61%)
Apr 28, 2011	14.18	14.38	14.13	14.36	311,437	+0.19(+1.32%)
Apr 27, 2011	14.01	14.19	14.00	14.18	307,906	+0.21(+1.47%)
Apr 26, 2011	13.87	13.99	13.84	13.97	339,685	+0.14(+1.02%)
Apr 25, 2011	13.85	13.89	13.80	13.83	259,232	-0.06(-0.46%)
Apr 21, 2011	13.88	13.89	13.78	13.89	212,500	+0.06(+0.42%)
Apr 20, 2011	13.73	13.84	13.73	13.84	305,743	+0.25(+1.86%)
Apr 19, 2011	13.63	13.64	13.52	13.58	344,756	-0.01(-0.09%)
Apr 18, 2011	13.55	13.62	13.46	13.60	480,069	-0.09(-0.69%)
Apr 15, 2011	13.55	13.70	13.54	13.69	557,857	+0.12(+0.86%)
Apr 14, 2011	13.41	13.59	13.37	13.57	252,629	+0.06(+0.48%)
Apr 13, 2011	13.59	13.67	13.48	13.51	491,958	-0.05(-0.35%)
Apr 12, 2011	13.52	13.73	13.52	13.55	254,837	-0.08(-0.56%)
Apr 11, 2011	13.78	13.80	13.58	13.63	476,340	-0.16(-1.15%)
Apr 08, 2011	13.86	13.89	13.69	13.79	330,557	+0.00(+0.00%)
Apr 07, 2011	13.87	13.88	13.78	13.79	314,323	-0.04(-0.30%)
Apr 06, 2011	13.75	13.88	13.71	13.83	230,468	+0.11(+0.77%)
Apr 05, 2011	13.71	13.78	13.68	13.72	240,264	-0.02(-0.17%)
Apr 04, 2011	13.71	13.79	13.70	13.75	351,968	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.