Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.95	28.14	27.95	28.13	27,035	+0.25(+0.88%)
Jun 29, 2011	27.81	27.88	27.81	27.88	26,320	+0.24(+0.87%)
Jun 28, 2011	27.31	27.67	27.31	27.64	7,641	+0.32(+1.18%)
Jun 27, 2011	27.15	27.33	27.15	27.32	4,649	+0.16(+0.59%)
Jun 24, 2011	27.37	27.45	27.16	27.16	6,201	-0.07(-0.25%)
Jun 23, 2011	26.99	27.23	26.81	27.23	4,183	-0.29(-1.04%)
Jun 22, 2011	27.35	27.56	27.34	27.51	20,137	+0.04(+0.16%)
Jun 21, 2011	27.12	27.48	27.07	27.47	38,363	+0.58(+2.16%)
Jun 20, 2011	26.91	26.91	26.89	26.89	7,845	+0.21(+0.78%)
Jun 16, 2011	26.80	26.68	26.68	26.68	7,664	-0.14(-0.53%)
Jun 15, 2011	26.85	26.94	26.81	26.82	4,610	-0.29(-1.08%)
Jun 14, 2011	27.11	27.12	27.10	27.12	4,761	+0.43(+1.63%)
Jun 13, 2011	26.72	26.82	26.62	26.68	16,304	-0.02(-0.06%)
Jun 10, 2011	26.95	26.95	26.69	26.70	2,970	-0.50(-1.82%)
Jun 09, 2011	26.98	27.21	26.96	27.19	5,258	+0.20(+0.73%)
Jun 08, 2011	27.15	27.16	26.97	27.00	13,420	-0.25(-0.90%)
Jun 07, 2011	27.25	27.39	27.21	27.24	19,930	-0.03(-0.11%)
Jun 06, 2011	27.40	27.40	27.27	27.27	4,006	-0.33(-1.19%)
Jun 03, 2011	27.52	27.66	27.49	27.60	13,248	-0.19(-0.67%)
May 24, 2011	27.77	27.78	27.71	27.78	22,657	-0.02(-0.08%)
May 23, 2011	27.86	27.90	27.75	27.80	1,769	-0.46(-1.61%)
May 20, 2011	28.41	28.41	28.20	28.26	8,152	-0.21(-0.74%)
May 19, 2011	28.58	28.58	28.32	28.47	7,476	+0.05(+0.17%)
May 18, 2011	28.15	28.42	28.15	28.42	4,889	+0.42(+1.49%)
May 17, 2011	28.01	28.14	27.87	28.01	44,494	-0.19(-0.67%)
May 16, 2011	28.33	28.42	28.18	28.20	16,123	-0.26(-0.92%)
May 13, 2011	28.73	28.76	28.41	28.46	8,226	-0.30(-1.03%)
May 12, 2011	28.44	28.84	28.35	28.76	36,349	+0.22(+0.79%)
May 11, 2011	28.84	28.84	28.45	28.53	8,006	-0.26(-0.92%)
May 10, 2011	28.65	28.79	28.65	28.79	4,080	+0.43(+1.52%)
May 09, 2011	28.27	28.36	28.26	28.36	7,084	-0.05(-0.19%)
May 06, 2011	28.58	28.61	28.40	28.42	4,329	+0.16(+0.58%)
May 05, 2011	28.15	28.47	28.11	28.25	7,462	-0.16(-0.55%)
May 04, 2011	28.61	28.63	28.33	28.41	24,471	-0.12(-0.43%)
May 03, 2011	28.82	28.85	28.48	28.53	59,197	-0.33(-1.15%)
May 02, 2011	28.86	28.86	28.86	28.86	4,269	-0.19(-0.67%)
Apr 29, 2011	28.99	29.07	28.94	29.06	11,088	+0.14(+0.49%)
Apr 28, 2011	28.90	29.03	28.84	28.92	174,662	-0.01(-0.03%)
Apr 27, 2011	28.79	28.92	28.66	28.92	27,140	+0.19(+0.67%)
Apr 26, 2011	28.70	28.77	28.70	28.73	2,754	+0.28(+1.00%)
Apr 25, 2011	28.46	28.48	28.32	28.45	18,028	+0.00(+0.02%)
Apr 21, 2011	28.39	28.45	28.31	28.44	8,291	+0.16(+0.58%)
Apr 20, 2011	28.21	28.28	28.21	28.28	6,238	+0.50(+1.81%)
Apr 19, 2011	27.75	27.77	27.63	27.77	8,693	+0.15(+0.55%)
Apr 18, 2011	27.89	27.89	27.43	27.62	9,348	-0.50(-1.76%)
Apr 15, 2011	27.88	28.14	27.88	28.12	3,251	+0.24(+0.87%)
Apr 14, 2011	27.69	27.88	27.69	27.88	14,119	-0.01(-0.05%)
Apr 13, 2011	27.96	27.98	27.73	27.89	8,723	+0.12(+0.45%)
Apr 12, 2011	27.92	28.00	27.72	27.77	11,673	-0.28(-0.98%)
Apr 11, 2011	28.30	28.30	27.99	28.04	4,979	-0.17(-0.61%)
Apr 08, 2011	28.62	28.62	28.16	28.21	4,090	-0.27(-0.95%)
Apr 07, 2011	28.62	28.62	28.41	28.48	69,909	-0.15(-0.53%)
Apr 06, 2011	28.76	28.81	28.52	28.64	203,844	-0.06(-0.20%)
Apr 05, 2011	28.49	28.72	28.49	28.69	4,970	+0.22(+0.76%)
Apr 04, 2011	28.57	28.57	28.48	28.48	11,202	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.