Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 97.20 | 97.64 | 97.20 | 97.53 | 47,810 | +0.37(+0.38%) |
Jul 28, 2011 | 97.16 | 97.21 | 97.09 | 97.16 | 11,920 | +0.16(+0.17%) |
Jul 27, 2011 | 97.06 | 97.18 | 96.93 | 97.00 | 21,911 | -0.21(-0.21%) |
Jul 26, 2011 | 97.02 | 97.23 | 96.98 | 97.20 | 16,032 | +0.19(+0.20%) |
Jul 25, 2011 | 97.05 | 97.17 | 96.90 | 97.02 | 24,718 | -0.05(-0.05%) |
Jul 22, 2011 | 97.09 | 97.15 | 97.06 | 97.06 | 16,681 | +0.09(+0.09%) |
Jul 21, 2011 | 97.07 | 97.12 | 96.93 | 96.97 | 17,118 | -0.18(-0.18%) |
Jul 20, 2011 | 97.23 | 97.56 | 97.10 | 97.15 | 13,678 | -0.15(-0.15%) |
Jul 19, 2011 | 97.17 | 97.31 | 97.08 | 97.30 | 12,789 | +0.13(+0.14%) |
Jul 18, 2011 | 97.13 | 97.29 | 97.06 | 97.17 | 13,641 | -0.06(-0.06%) |
Jul 15, 2011 | 97.20 | 97.36 | 97.04 | 97.23 | 16,144 | +0.09(+0.09%) |
Jul 14, 2011 | 97.16 | 97.31 | 97.10 | 97.14 | 16,672 | -0.15(-0.16%) |
Jul 13, 2011 | 97.18 | 97.37 | 97.10 | 97.30 | 21,394 | +0.05(+0.05%) |
Jul 12, 2011 | 97.13 | 97.35 | 97.07 | 97.25 | 20,457 | +0.09(+0.09%) |
Jul 11, 2011 | 97.14 | 97.20 | 96.99 | 97.16 | 10,074 | +0.19(+0.20%) |
Jul 08, 2011 | 96.88 | 97.07 | 96.74 | 96.97 | 16,485 | +0.46(+0.48%) |
Jul 07, 2011 | 96.47 | 96.54 | 96.35 | 96.51 | 52,587 | -0.11(-0.11%) |
Jul 06, 2011 | 96.59 | 96.74 | 96.57 | 96.61 | 103,171 | +0.08(+0.08%) |
Jul 05, 2011 | 96.60 | 96.67 | 96.43 | 96.53 | 27,046 | +0.17(+0.17%) |
Jul 01, 2011 | 96.17 | 96.37 | 96.14 | 96.36 | 7,303 | +0.00(+0.01%) |
Jun 30, 2011 | 96.52 | 96.57 | 96.21 | 96.36 | 37,504 | -0.06(-0.06%) |
Jun 29, 2011 | 96.54 | 96.69 | 96.28 | 96.42 | 70,769 | -0.15(-0.16%) |
Jun 28, 2011 | 96.84 | 96.93 | 96.52 | 96.57 | 21,615 | -0.40(-0.41%) |
Jun 27, 2011 | 97.13 | 97.14 | 96.91 | 96.97 | 18,629 | -0.23(-0.24%) |
Jun 24, 2011 | 96.84 | 97.25 | 96.84 | 97.20 | 29,840 | +0.19(+0.19%) |
Jun 23, 2011 | 96.87 | 97.03 | 96.82 | 97.01 | 11,548 | +0.27(+0.28%) |
Jun 22, 2011 | 96.84 | 96.96 | 96.69 | 96.75 | 15,805 | +0.03(+0.03%) |
Jun 21, 2011 | 96.69 | 96.83 | 96.59 | 96.71 | 18,847 | +0.00(+0.00%) |
Jun 20, 2011 | 96.81 | 96.81 | 96.68 | 96.71 | 29,712 | -0.15(-0.15%) |
Jun 17, 2011 | 96.74 | 96.88 | 96.73 | 96.86 | 13,907 | +0.12(+0.13%) |
Jun 16, 2011 | 96.75 | 96.86 | 96.64 | 96.74 | 39,666 | +0.06(+0.07%) |
Jun 15, 2011 | 96.45 | 96.74 | 96.40 | 96.68 | 24,512 | +0.40(+0.42%) |
Jun 14, 2011 | 96.39 | 96.44 | 96.25 | 96.27 | 19,601 | -0.28(-0.29%) |
Jun 13, 2011 | 96.58 | 96.71 | 96.55 | 96.55 | 32,590 | -0.16(-0.16%) |
Jun 10, 2011 | 96.58 | 96.86 | 96.58 | 96.71 | 36,167 | +0.12(+0.13%) |
Jun 09, 2011 | 96.80 | 96.93 | 96.59 | 96.59 | 10,849 | -0.34(-0.36%) |
Jun 08, 2011 | 96.76 | 96.99 | 96.76 | 96.93 | 25,511 | +0.13(+0.14%) |
Jun 07, 2011 | 96.61 | 96.80 | 96.50 | 96.80 | 92,685 | +0.15(+0.16%) |
Jun 06, 2011 | 96.51 | 96.69 | 96.51 | 96.65 | 169,897 | -0.08(-0.08%) |
Jun 03, 2011 | 96.62 | 96.75 | 96.61 | 96.73 | 13,248 | +0.61(+0.63%) |
May 24, 2011 | 96.18 | 96.18 | 95.99 | 96.12 | 42,030 | -0.01(-0.01%) |
May 23, 2011 | 96.33 | 96.34 | 96.07 | 96.13 | 30,023 | +0.10(+0.10%) |
May 20, 2011 | 96.03 | 96.12 | 95.93 | 96.04 | 47,604 | +0.09(+0.09%) |
May 19, 2011 | 95.81 | 96.06 | 95.66 | 95.95 | 27,897 | +0.02(+0.02%) |
May 18, 2011 | 96.18 | 96.18 | 95.88 | 95.93 | 18,570 | -0.13(-0.14%) |
May 17, 2011 | 96.24 | 96.24 | 96.06 | 96.06 | 147,794 | -0.01(-0.01%) |
May 16, 2011 | 96.07 | 96.10 | 95.80 | 96.07 | 240,082 | +0.12(+0.13%) |
May 13, 2011 | 95.96 | 96.04 | 95.82 | 95.95 | 17,508 | +0.25(+0.26%) |
May 12, 2011 | 95.97 | 95.97 | 95.70 | 95.70 | 11,122 | -0.18(-0.18%) |
May 11, 2011 | 95.79 | 95.90 | 95.61 | 95.88 | 17,173 | +0.20(+0.21%) |
May 10, 2011 | 95.86 | 95.88 | 95.67 | 95.67 | 39,401 | -0.18(-0.18%) |
May 09, 2011 | 95.95 | 95.96 | 95.81 | 95.85 | 19,617 | +0.00(+0.00%) |
May 06, 2011 | 95.70 | 95.88 | 95.59 | 95.85 | 9,584 | +0.04(+0.05%) |
May 05, 2011 | 95.71 | 95.81 | 95.58 | 95.81 | 12,791 | +0.28(+0.30%) |
May 04, 2011 | 95.52 | 95.70 | 95.47 | 95.52 | 24,703 | +0.07(+0.07%) |
May 03, 2011 | 95.41 | 95.51 | 95.40 | 95.45 | 13,001 | +0.10(+0.10%) |