Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 6.604 | 6.964 | 6.508 | 6.920 | 15,325,964 | +0.23(+3.41%) |
Jul 28, 2011 | 6.780 | 6.859 | 6.631 | 6.692 | 19,051,958 | +0.02(+0.26%) |
Jul 27, 2011 | 6.850 | 6.920 | 6.385 | 6.675 | 47,238,088 | -0.36(-5.11%) |
Jul 26, 2011 | 6.920 | 7.148 | 6.885 | 7.034 | 25,206,442 | +0.14(+2.04%) |
Jul 25, 2011 | 7.060 | 7.096 | 6.824 | 6.894 | 20,443,598 | -0.21(-2.96%) |
Jul 22, 2011 | 7.122 | 7.131 | 7.069 | 7.104 | 9,150,532 | -0.06(-0.86%) |
Jul 21, 2011 | 7.253 | 7.280 | 7.034 | 7.166 | 11,401,786 | +0.03(+0.37%) |
Jul 20, 2011 | 7.324 | 7.350 | 7.088 | 7.139 | 6,849,728 | -0.11(-1.45%) |
Jul 19, 2011 | 7.139 | 7.271 | 6.946 | 7.245 | 19,800,096 | +0.18(+2.48%) |
Jul 18, 2011 | 7.262 | 7.359 | 6.929 | 7.069 | 28,146,132 | -0.31(-4.16%) |
Jul 15, 2011 | 7.596 | 7.604 | 7.289 | 7.376 | 13,888,473 | -0.09(-1.18%) |
Jul 14, 2011 | 7.666 | 7.666 | 7.455 | 7.464 | 11,609,023 | -0.17(-2.18%) |
Jul 13, 2011 | 7.710 | 7.736 | 7.560 | 7.631 | 17,339,502 | +0.08(+1.05%) |
Jul 12, 2011 | 7.867 | 7.911 | 7.508 | 7.552 | 34,420,572 | -0.34(-4.33%) |
Jul 11, 2011 | 8.078 | 8.122 | 7.876 | 7.894 | 11,721,789 | -0.31(-3.74%) |
Jul 08, 2011 | 8.060 | 8.236 | 8.043 | 8.201 | 10,956,976 | -0.05(-0.64%) |
Jul 07, 2011 | 8.060 | 8.253 | 7.938 | 8.253 | 14,370,967 | +0.25(+3.07%) |
Jul 06, 2011 | 7.999 | 8.069 | 7.902 | 8.008 | 16,875,374 | +0.01(+0.11%) |
Jul 05, 2011 | 8.218 | 8.253 | 7.990 | 7.999 | 12,536,061 | -0.15(-1.83%) |
Jul 01, 2011 | 8.104 | 8.227 | 8.043 | 8.148 | 16,432,144 | +0.11(+1.31%) |
Jun 30, 2011 | 8.131 | 8.209 | 8.034 | 8.043 | 23,490,720 | -0.03(-0.33%) |
Jun 29, 2011 | 8.192 | 8.280 | 8.025 | 8.069 | 16,918,080 | -0.17(-2.02%) |
Jun 28, 2011 | 8.481 | 8.552 | 8.179 | 8.236 | 14,411,651 | -0.24(-2.80%) |
Jun 27, 2011 | 8.341 | 8.508 | 8.183 | 8.473 | 11,782,212 | +0.20(+2.44%) |
Jun 24, 2011 | 8.455 | 8.464 | 8.113 | 8.271 | 24,433,356 | -0.45(-5.13%) |
Jun 23, 2011 | 8.657 | 8.885 | 8.516 | 8.718 | 23,089,322 | +0.31(+3.65%) |
Jun 22, 2011 | 8.578 | 8.709 | 8.411 | 8.411 | 11,126,386 | -0.19(-2.24%) |
Jun 21, 2011 | 8.490 | 8.683 | 8.385 | 8.604 | 12,092,228 | +0.11(+1.24%) |
Jun 20, 2011 | 8.490 | 8.547 | 8.446 | 8.499 | 9,297,748 | +0.10(+1.15%) |
Jun 17, 2011 | 8.385 | 8.543 | 8.315 | 8.402 | 10,748,467 | +0.16(+1.91%) |
Jun 16, 2011 | 8.183 | 8.402 | 8.122 | 8.245 | 11,156,495 | +0.06(+0.75%) |
Jun 15, 2011 | 8.253 | 8.297 | 7.981 | 8.183 | 17,514,346 | -0.15(-1.79%) |
Jun 14, 2011 | 8.245 | 8.402 | 8.227 | 8.332 | 15,826,179 | +0.21(+2.59%) |
Jun 13, 2011 | 8.209 | 8.369 | 8.100 | 8.122 | 8,351,364 | +0.04(+0.43%) |
Jun 10, 2011 | 8.113 | 8.236 | 8.060 | 8.087 | 10,366,826 | +0.04(+0.44%) |
Jun 09, 2011 | 8.060 | 8.245 | 7.990 | 8.052 | 12,140,652 | +0.04(+0.44%) |
Jun 08, 2011 | 8.122 | 8.419 | 7.999 | 8.017 | 13,612,179 | -0.11(-1.30%) |
Jun 07, 2011 | 8.284 | 8.358 | 8.060 | 8.122 | 14,145,632 | -0.06(-0.75%) |
Jun 06, 2011 | 8.367 | 8.438 | 8.113 | 8.183 | 16,664,320 | -0.25(-3.01%) |
Jun 03, 2011 | 8.359 | 8.578 | 8.341 | 8.438 | 15,629,198 | -1.29(-13.26%) |
May 24, 2011 | 9.823 | 9.876 | 9.578 | 9.727 | 13,373,598 | -0.12(-1.25%) |
May 23, 2011 | 9.946 | 10.11 | 9.841 | 9.850 | 13,066,133 | -0.25(-2.43%) |
May 20, 2011 | 9.885 | 10.17 | 9.779 | 10.10 | 19,051,662 | +0.11(+1.14%) |
May 19, 2011 | 9.639 | 10.09 | 9.508 | 9.981 | 21,894,346 | +0.39(+4.12%) |
May 18, 2011 | 9.622 | 9.639 | 9.376 | 9.586 | 16,207,420 | -0.07(-0.73%) |
May 17, 2011 | 9.560 | 9.823 | 9.560 | 9.657 | 13,682,512 | +0.01(+0.09%) |
May 16, 2011 | 9.437 | 9.753 | 9.411 | 9.648 | 13,966,666 | +0.31(+3.29%) |
May 13, 2011 | 9.455 | 9.499 | 9.244 | 9.341 | 9,670,983 | -0.19(-2.02%) |
May 12, 2011 | 9.753 | 9.797 | 9.420 | 9.534 | 10,707,236 | -0.17(-1.72%) |
May 11, 2011 | 9.481 | 9.736 | 9.323 | 9.700 | 16,433,273 | +0.23(+2.41%) |
May 10, 2011 | 9.586 | 9.718 | 9.437 | 9.472 | 12,714,802 | -0.01(-0.09%) |
May 09, 2011 | 9.508 | 9.762 | 9.455 | 9.481 | 11,202,313 | -0.35(-3.57%) |
May 06, 2011 | 9.920 | 9.955 | 9.516 | 9.832 | 20,352,176 | -0.01(-0.09%) |
May 05, 2011 | 9.262 | 10.04 | 9.253 | 9.841 | 31,601,140 | +0.66(+7.16%) |
May 04, 2011 | 9.236 | 9.394 | 8.946 | 9.183 | 16,965,922 | -0.04(-0.48%) |
May 03, 2011 | 9.034 | 9.315 | 9.034 | 9.227 | 14,024,010 | +0.05(+0.57%) |