Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1.110 | 1.120 | 1.060 | 1.120 | 14,755 | -0.03(-2.61%) |
Aug 30, 2011 | 1.160 | 1.160 | 1.150 | 1.150 | 3,165 | -0.03(-2.54%) |
Aug 29, 2011 | 1.170 | 1.180 | 1.170 | 1.180 | 1,273 | +0.03(+2.61%) |
Aug 25, 2011 | 1.160 | 1.150 | 1.150 | 1.150 | 4,000 | -0.02(-1.71%) |
Aug 24, 2011 | 1.100 | 1.191 | 1.100 | 1.170 | 4,808 | +0.07(+6.36%) |
Aug 23, 2011 | 1.220 | 1.220 | 1.010 | 1.100 | 21,410 | -0.12(-9.84%) |
Aug 22, 2011 | 1.220 | 1.220 | 1.220 | 1.220 | 100 | +0.01(+0.83%) |
Aug 19, 2011 | 1.210 | 1.210 | 1.210 | 1.210 | 225 | +0.02(+1.60%) |
Aug 18, 2011 | 1.140 | 1.269 | 1.140 | 1.191 | 5,828 | -0.01(-0.75%) |
Aug 17, 2011 | 1.210 | 1.240 | 1.150 | 1.200 | 22,041 | -0.01(-0.83%) |
Aug 16, 2011 | 1.270 | 1.400 | 1.170 | 1.210 | 28,876 | -0.06(-4.72%) |
Aug 15, 2011 | 1.300 | 1.310 | 1.270 | 1.270 | 5,800 | +0.00(+0.00%) |
Aug 12, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 2,000 | -0.05(-3.79%) |
Aug 11, 2011 | 1.260 | 1.320 | 1.260 | 1.320 | 200 | +0.07(+5.60%) |
Aug 10, 2011 | 1.250 | 1.260 | 1.250 | 1.250 | 7,127 | +0.00(+0.00%) |
Aug 09, 2011 | 1.260 | 1.330 | 1.200 | 1.250 | 27,672 | -0.05(-3.85%) |
Aug 08, 2011 | 1.300 | 1.300 | 1.200 | 1.300 | 30,235 | -0.06(-4.41%) |
Aug 05, 2011 | 1.350 | 1.360 | 1.200 | 1.360 | 22,359 | -0.02(-1.45%) |
Aug 04, 2011 | 1.320 | 1.380 | 1.286 | 1.380 | 5,060 | +0.05(+3.76%) |
Aug 03, 2011 | 1.360 | 1.360 | 1.320 | 1.330 | 4,398 | -0.03(-2.28%) |
Aug 02, 2011 | 1.340 | 1.385 | 1.340 | 1.361 | 4,538 | -0.04(-2.79%) |
Aug 01, 2011 | 1.390 | 1.400 | 1.390 | 1.400 | 2,300 | -0.05(-3.45%) |
Jul 29, 2011 | 1.420 | 1.452 | 1.420 | 1.450 | 15,627 | +0.00(+0.00%) |
Jul 28, 2011 | 1.500 | 1.500 | 1.400 | 1.450 | 10,195 | -0.04(-2.68%) |
Jul 27, 2011 | 1.490 | 1.560 | 1.490 | 1.490 | 750 | -0.01(-0.67%) |
Jul 26, 2011 | 1.490 | 1.530 | 1.490 | 1.500 | 8,001 | -0.02(-1.32%) |
Jul 25, 2011 | 1.510 | 1.560 | 1.500 | 1.520 | 8,100 | -0.04(-2.56%) |
Jul 22, 2011 | 1.600 | 1.730 | 1.450 | 1.560 | 39,734 | -0.02(-1.27%) |
Jul 21, 2011 | 1.580 | 1.610 | 1.550 | 1.580 | 10,135 | +0.06(+3.95%) |
Jul 20, 2011 | 1.490 | 1.570 | 1.450 | 1.520 | 32,233 | +0.12(+8.57%) |
Jul 19, 2011 | 1.400 | 1.410 | 1.400 | 1.400 | 4,247 | +0.03(+2.19%) |
Jul 18, 2011 | 1.320 | 1.440 | 1.320 | 1.370 | 4,417 | +0.01(+0.74%) |
Jul 15, 2011 | 1.280 | 1.360 | 1.260 | 1.360 | 1,800 | +0.09(+7.09%) |
Jul 14, 2011 | 1.290 | 1.313 | 1.270 | 1.270 | 800 | -0.02(-1.76%) |
Jul 13, 2011 | 1.260 | 1.304 | 1.260 | 1.293 | 4,550 | +0.03(+2.60%) |
Jul 12, 2011 | 1.250 | 1.299 | 1.250 | 1.260 | 6,700 | -0.04(-3.08%) |
Jul 11, 2011 | 1.290 | 1.300 | 1.260 | 1.300 | 3,097 | +0.05(+4.00%) |
Jul 08, 2011 | 1.300 | 1.300 | 1.250 | 1.250 | 6,153 | -0.03(-2.34%) |
Jul 07, 2011 | 1.270 | 1.340 | 1.160 | 1.280 | 17,953 | +0.00(+0.00%) |
Jul 06, 2011 | 1.280 | 1.340 | 1.270 | 1.280 | 1,150 | +0.04(+3.23%) |
Jul 05, 2011 | 1.350 | 1.380 | 1.240 | 1.240 | 14,130 | -0.10(-7.46%) |
Jul 01, 2011 | 1.350 | 1.350 | 1.310 | 1.340 | 2,530 | +0.00(+0.00%) |
Jun 30, 2011 | 1.260 | 1.355 | 1.260 | 1.340 | 5,490 | +0.06(+4.69%) |
Jun 29, 2011 | 1.270 | 1.390 | 1.160 | 1.280 | 38,117 | +0.01(+0.79%) |
Jun 28, 2011 | 1.310 | 1.360 | 1.210 | 1.270 | 5,154 | -0.05(-3.79%) |
Jun 27, 2011 | 1.300 | 1.320 | 1.290 | 1.320 | 3,818 | +0.02(+1.54%) |
Jun 24, 2011 | 1.340 | 1.340 | 1.200 | 1.300 | 4,293 | +0.00(+0.00%) |
Jun 23, 2011 | 1.290 | 1.300 | 1.230 | 1.300 | 1,150 | +0.01(+0.78%) |
Jun 22, 2011 | 1.300 | 1.300 | 1.260 | 1.290 | 400 | -0.07(-5.15%) |
Jun 21, 2011 | 1.170 | 1.360 | 1.130 | 1.360 | 14,554 | +0.19(+16.24%) |
Jun 20, 2011 | 1.180 | 1.180 | 1.150 | 1.170 | 3,700 | -0.08(-6.40%) |
Jun 17, 2011 | 1.150 | 1.250 | 1.150 | 1.250 | 13,068 | +0.06(+5.04%) |
Jun 16, 2011 | 1.230 | 1.290 | 1.150 | 1.190 | 12,305 | -0.01(-0.83%) |
Jun 15, 2011 | 1.200 | 1.252 | 1.200 | 1.200 | 12,982 | -0.02(-1.64%) |
Jun 14, 2011 | 1.230 | 1.257 | 1.150 | 1.220 | 20,895 | -0.02(-1.61%) |
Jun 13, 2011 | 1.410 | 1.410 | 1.240 | 1.240 | 34,774 | -0.14(-10.14%) |
Jun 10, 2011 | 1.353 | 1.420 | 1.353 | 1.380 | 3,003 | +0.04(+2.99%) |
Jun 09, 2011 | 1.370 | 1.430 | 1.270 | 1.340 | 15,435 | -0.04(-2.90%) |
Jun 08, 2011 | 1.420 | 1.450 | 1.361 | 1.380 | 3,400 | -0.04(-2.82%) |
Jun 07, 2011 | 1.411 | 1.450 | 1.390 | 1.420 | 1,931 | +0.01(+0.71%) |
Jun 06, 2011 | 1.460 | 1.477 | 1.370 | 1.410 | 10,740 | -0.07(-4.73%) |