Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 2.240 | 2.260 | 2.200 | 2.250 | 10,753 | +0.01(+0.45%) |
Aug 30, 2011 | 2.200 | 2.300 | 2.200 | 2.240 | 7,950 | +0.07(+3.23%) |
Aug 29, 2011 | 2.190 | 2.380 | 2.140 | 2.170 | 18,457 | +0.03(+1.40%) |
Aug 26, 2011 | 2.220 | 2.300 | 2.130 | 2.140 | 27,553 | -0.07(-3.17%) |
Aug 25, 2011 | 2.290 | 2.300 | 2.200 | 2.210 | 9,931 | -0.08(-3.49%) |
Aug 24, 2011 | 2.230 | 2.300 | 2.230 | 2.290 | 1,000 | +0.04(+1.78%) |
Aug 23, 2011 | 2.356 | 2.360 | 2.220 | 2.250 | 13,127 | -0.05(-2.17%) |
Aug 22, 2011 | 2.250 | 2.420 | 2.250 | 2.300 | 6,398 | +0.04(+1.77%) |
Aug 19, 2011 | 2.230 | 2.260 | 2.190 | 2.260 | 6,526 | +0.06(+2.73%) |
Aug 18, 2011 | 2.360 | 2.440 | 2.200 | 2.200 | 13,331 | -0.16(-6.78%) |
Aug 17, 2011 | 2.350 | 2.450 | 2.300 | 2.360 | 19,135 | -0.04(-1.67%) |
Aug 16, 2011 | 2.450 | 2.450 | 2.400 | 2.400 | 2,989 | -0.05(-2.04%) |
Aug 15, 2011 | 2.420 | 2.450 | 2.400 | 2.450 | 825 | +0.05(+2.08%) |
Aug 12, 2011 | 2.320 | 2.450 | 2.320 | 2.400 | 12,400 | +0.13(+5.73%) |
Aug 11, 2011 | 2.400 | 2.450 | 2.270 | 2.270 | 10,880 | -0.18(-7.35%) |
Aug 10, 2011 | 2.370 | 2.450 | 2.260 | 2.450 | 9,400 | +0.15(+6.52%) |
Aug 09, 2011 | 2.410 | 2.590 | 2.300 | 2.300 | 11,110 | -0.15(-6.12%) |
Aug 08, 2011 | 2.480 | 2.600 | 2.410 | 2.450 | 33,658 | -0.04(-1.61%) |
Aug 05, 2011 | 2.500 | 2.570 | 2.490 | 2.490 | 6,761 | -0.01(-0.40%) |
Aug 04, 2011 | 2.510 | 2.520 | 2.450 | 2.500 | 15,154 | -0.01(-0.40%) |
Aug 03, 2011 | 2.520 | 2.568 | 2.500 | 2.510 | 8,562 | -0.05(-1.95%) |
Aug 02, 2011 | 2.550 | 2.610 | 2.530 | 2.560 | 5,500 | -0.03(-1.16%) |
Aug 01, 2011 | 2.570 | 2.590 | 2.550 | 2.590 | 18,080 | -0.03(-1.15%) |
Jul 29, 2011 | 2.570 | 2.620 | 2.550 | 2.620 | 7,815 | +0.05(+1.95%) |
Jul 28, 2011 | 2.590 | 2.590 | 2.570 | 2.570 | 6,365 | -0.02(-0.77%) |
Jul 27, 2011 | 2.590 | 2.600 | 2.570 | 2.590 | 2,880 | +0.02(+0.78%) |
Jul 26, 2011 | 2.580 | 2.600 | 2.570 | 2.570 | 15,745 | -0.01(-0.39%) |
Jul 25, 2011 | 2.570 | 2.600 | 2.570 | 2.580 | 16,521 | -0.01(-0.39%) |
Jul 22, 2011 | 2.580 | 2.600 | 2.580 | 2.590 | 6,711 | -0.06(-2.26%) |
Jul 21, 2011 | 2.590 | 2.650 | 2.590 | 2.650 | 2,655 | +0.04(+1.53%) |
Jul 20, 2011 | 2.630 | 2.630 | 2.540 | 2.610 | 9,018 | +0.02(+0.77%) |
Jul 19, 2011 | 2.580 | 2.620 | 2.560 | 2.590 | 8,574 | -0.01(-0.38%) |
Jul 18, 2011 | 2.574 | 2.629 | 2.530 | 2.600 | 9,790 | +0.03(+1.16%) |
Jul 15, 2011 | 2.550 | 2.570 | 2.530 | 2.570 | 4,500 | +0.04(+1.58%) |
Jul 14, 2011 | 2.550 | 2.550 | 2.530 | 2.530 | 20,950 | -0.04(-1.56%) |
Jul 13, 2011 | 2.590 | 2.600 | 2.530 | 2.570 | 10,929 | +0.03(+1.18%) |
Jul 12, 2011 | 2.579 | 2.629 | 2.540 | 2.540 | 10,908 | -0.01(-0.39%) |
Jul 11, 2011 | 2.570 | 2.590 | 2.550 | 2.550 | 4,700 | -0.02(-0.78%) |
Jul 08, 2011 | 2.590 | 2.620 | 2.570 | 2.570 | 2,891 | -0.01(-0.39%) |
Jul 07, 2011 | 2.600 | 2.600 | 2.580 | 2.580 | 31,550 | -0.01(-0.39%) |
Jul 06, 2011 | 2.640 | 2.640 | 2.590 | 2.590 | 7,858 | -0.06(-2.26%) |
Jul 05, 2011 | 2.650 | 2.670 | 2.610 | 2.650 | 14,276 | +0.03(+1.15%) |
Jul 01, 2011 | 2.610 | 2.650 | 2.610 | 2.620 | 5,050 | +0.02(+0.77%) |
Jun 30, 2011 | 2.570 | 2.635 | 2.540 | 2.600 | 20,765 | +0.06(+2.36%) |
Jun 29, 2011 | 2.550 | 2.610 | 2.540 | 2.540 | 6,950 | -0.06(-2.31%) |
Jun 28, 2011 | 2.550 | 2.600 | 2.530 | 2.600 | 10,398 | +0.01(+0.39%) |
Jun 27, 2011 | 2.599 | 2.600 | 2.530 | 2.590 | 12,869 | +0.00(+0.00%) |
Jun 24, 2011 | 2.540 | 2.590 | 2.500 | 2.590 | 15,172 | +0.02(+0.77%) |
Jun 23, 2011 | 2.530 | 2.576 | 2.520 | 2.570 | 9,522 | +0.04(+1.58%) |
Jun 22, 2011 | 2.530 | 2.570 | 2.519 | 2.530 | 9,485 | -0.02(-0.78%) |
Jun 21, 2011 | 2.570 | 2.600 | 2.540 | 2.550 | 2,815 | +0.00(+0.00%) |
Jun 20, 2011 | 2.550 | 2.630 | 2.540 | 2.550 | 8,407 | -0.03(-1.16%) |
Jun 17, 2011 | 2.510 | 2.580 | 2.510 | 2.580 | 5,750 | +0.08(+3.20%) |
Jun 16, 2011 | 2.470 | 2.500 | 2.457 | 2.500 | 4,169 | +0.03(+1.22%) |
Jun 15, 2011 | 2.530 | 2.590 | 2.470 | 2.470 | 6,779 | -0.06(-2.38%) |
Jun 14, 2011 | 2.510 | 2.590 | 2.450 | 2.530 | 27,171 | -0.02(-0.78%) |
Jun 13, 2011 | 2.480 | 2.670 | 2.400 | 2.550 | 19,500 | +0.11(+4.51%) |
Jun 10, 2011 | 2.400 | 2.550 | 2.400 | 2.440 | 22,650 | -0.06(-2.40%) |
Jun 09, 2011 | 2.500 | 2.500 | 2.471 | 2.500 | 3,675 | +0.00(+0.00%) |
Jun 08, 2011 | 2.490 | 2.510 | 2.450 | 2.500 | 18,824 | -0.01(-0.40%) |
Jun 07, 2011 | 2.440 | 2.520 | 2.430 | 2.510 | 15,690 | +0.07(+2.87%) |
Jun 06, 2011 | 2.470 | 2.510 | 2.440 | 2.440 | 59,743 | -0.01(-0.41%) |