Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	48.81	48.95	47.75	47.77	160,823	-1.96(-3.94%)
Sep 29, 2011	51.21	51.21	48.52	49.73	244,529	+0.01(+0.02%)
Sep 28, 2011	52.24	52.68	49.66	49.72	282,477	-2.44(-4.67%)
Sep 27, 2011	52.50	53.62	51.83	52.16	273,037	+1.01(+1.97%)
Sep 26, 2011	49.52	51.21	48.32	51.15	210,698	+2.17(+4.44%)
Sep 23, 2011	49.36	50.08	48.80	48.97	269,057	-1.11(-2.21%)
Sep 22, 2011	51.81	51.81	49.07	50.08	349,670	-3.81(-7.07%)
Sep 21, 2011	55.91	56.69	53.88	53.89	84,441	-2.21(-3.94%)
Sep 20, 2011	56.98	57.76	56.04	56.10	63,202	-0.54(-0.95%)
Sep 19, 2011	56.20	57.21	55.41	56.64	161,482	-1.03(-1.79%)
Sep 16, 2011	57.85	58.24	56.91	57.68	220,259	-0.07(-0.13%)
Sep 15, 2011	57.14	57.77	56.73	57.75	162,308	+1.34(+2.38%)
Sep 14, 2011	55.88	57.08	54.82	56.41	121,693	+0.80(+1.44%)
Sep 13, 2011	55.41	55.92	54.53	55.61	169,392	+0.38(+0.69%)
Sep 12, 2011	54.20	55.38	53.79	55.23	303,943	-0.13(-0.24%)
Sep 09, 2011	56.67	56.97	54.87	55.36	127,195	-2.04(-3.56%)
Sep 08, 2011	57.88	58.83	57.08	57.40	136,838	-0.70(-1.20%)
Sep 07, 2011	56.87	58.25	56.80	58.10	123,564	+2.20(+3.94%)
Sep 06, 2011	54.41	55.96	54.12	55.90	162,528	-0.55(-0.97%)
Sep 02, 2011	56.74	57.21	56.04	56.45	120,815	-1.86(-3.20%)
Sep 01, 2011	59.00	59.84	58.19	58.31	472,627	-0.50(-0.86%)
Aug 31, 2011	59.02	59.99	58.30	58.81	146,248	+0.33(+0.56%)
Aug 30, 2011	57.30	58.88	57.02	58.49	147,952	+0.75(+1.29%)
Aug 29, 2011	56.65	57.78	56.38	57.74	90,552	+2.00(+3.60%)
Aug 26, 2011	54.07	55.92	53.38	55.74	89,143	+1.21(+2.22%)
Aug 25, 2011	56.18	56.58	54.37	54.53	114,285	-1.26(-2.26%)
Aug 24, 2011	55.26	55.87	54.68	55.78	91,899	+0.40(+0.72%)
Aug 23, 2011	53.57	55.38	52.95	55.38	176,737	+2.15(+4.05%)
Aug 22, 2011	55.59	55.73	52.90	53.23	135,109	-0.88(-1.62%)
Aug 19, 2011	54.31	56.05	53.98	54.11	142,159	-1.07(-1.94%)
Aug 18, 2011	56.97	56.97	54.51	55.18	95,717	-3.64(-6.18%)
Aug 17, 2011	59.30	60.22	58.56	58.81	82,858	+0.24(+0.41%)
Aug 16, 2011	59.17	59.58	57.98	58.57	93,199	-1.46(-2.44%)
Aug 15, 2011	58.68	60.06	58.68	60.04	235,958	+2.04(+3.52%)
Aug 12, 2011	58.74	59.25	57.57	57.99	174,293	+0.11(+0.19%)
Aug 11, 2011	55.13	58.76	54.74	57.88	349,329	+3.32(+6.08%)
Aug 10, 2011	55.34	56.96	54.44	54.56	226,306	-1.60(-2.85%)
Aug 09, 2011	58.30	56.17	52.52	56.17	531,841	+3.21(+6.06%)
Aug 08, 2011	55.97	56.33	52.38	52.96	458,266	-5.40(-9.25%)
Aug 05, 2011	60.67	61.18	56.30	58.36	347,047	-1.31(-2.19%)
Aug 04, 2011	63.68	63.68	59.51	59.66	607,915	-4.91(-7.61%)
Aug 03, 2011	64.89	65.19	62.80	64.58	315,277	-0.32(-0.49%)
Aug 02, 2011	66.55	67.43	64.86	64.89	312,102	-2.10(-3.13%)
Aug 01, 2011	67.91	68.10	66.29	66.99	376,979	+0.11(+0.17%)
Jul 29, 2011	66.28	67.52	66.13	66.88	259,775	-0.43(-0.64%)
Jul 28, 2011	67.60	68.33	67.11	67.31	120,624	-0.24(-0.36%)
Jul 27, 2011	68.78	68.78	67.32	67.55	124,247	-1.75(-2.53%)
Jul 26, 2011	69.44	69.99	68.85	69.30	162,158	-0.24(-0.35%)
Jul 25, 2011	69.06	70.16	68.72	69.54	253,440	-0.33(-0.47%)
Jul 22, 2011	69.69	69.89	69.64	69.88	180,300	+0.37(+0.53%)
Jul 21, 2011	68.85	69.82	68.85	69.51	369,813	+1.01(+1.47%)
Jul 20, 2011	68.63	68.81	68.06	68.50	168,465	+0.05(+0.07%)
Jul 19, 2011	67.18	68.49	67.18	68.45	477,872	+1.70(+2.54%)
Jul 18, 2011	66.91	66.96	66.12	66.76	225,316	-0.42(-0.62%)
Jul 15, 2011	65.44	67.19	65.44	67.18	875,358	+3.58(+5.63%)
Jul 14, 2011	64.53	64.88	63.49	63.60	203,425	-0.57(-0.89%)
Jul 13, 2011	64.15	65.18	63.98	64.17	328,134	+0.57(+0.89%)
Jul 12, 2011	63.51	64.54	63.21	63.60	176,167	-0.05(-0.07%)
Jul 11, 2011	64.87	65.07	63.45	63.64	227,835	-2.29(-3.48%)
Jul 08, 2011	65.60	66.10	65.40	65.94	150,107	-0.64(-0.97%)
Jul 07, 2011	66.42	66.80	66.10	66.58	157,728	+1.03(+1.56%)
Jul 06, 2011	65.62	65.70	64.97	65.55	235,934	-0.30(-0.45%)
Jul 05, 2011	65.16	66.28	65.16	65.85	252,028	+0.60(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.