Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	26.96	27.02	26.63	26.63	15,483	-0.76(-2.78%)
Oct 28, 2011	27.18	27.42	27.18	27.39	17,150	-0.21(-0.76%)
Oct 27, 2011	27.36	27.73	27.01	27.59	77,880	+1.21(+4.60%)
Oct 26, 2011	26.36	26.43	25.84	26.38	14,961	+0.38(+1.46%)
Oct 25, 2011	26.39	26.39	25.97	26.00	14,121	-0.54(-2.03%)
Oct 24, 2011	26.11	26.58	25.94	26.54	69,942	+0.56(+2.17%)
Oct 21, 2011	25.88	26.05	25.71	25.97	35,030	+0.40(+1.58%)
Oct 20, 2011	25.67	25.67	25.15	25.57	12,645	+0.09(+0.34%)
Oct 19, 2011	25.77	25.88	25.40	25.48	14,614	-0.37(-1.42%)
Oct 18, 2011	25.40	25.90	25.15	25.85	15,239	+0.55(+2.18%)
Oct 17, 2011	25.70	25.74	25.21	25.30	10,019	-0.64(-2.46%)
Oct 14, 2011	25.79	25.94	25.67	25.94	12,251	+0.47(+1.83%)
Oct 13, 2011	25.42	25.50	25.13	25.47	10,340	-0.11(-0.43%)
Oct 12, 2011	25.56	25.83	25.53	25.58	9,334	+0.44(+1.76%)
Oct 11, 2011	25.05	25.14	24.94	25.14	3,626	+0.00(+0.00%)
Oct 10, 2011	24.78	25.14	24.78	25.14	25,854	+0.93(+3.85%)
Oct 07, 2011	24.51	24.59	24.19	24.21	5,797	-0.29(-1.20%)
Oct 06, 2011	23.87	24.50	23.82	24.50	9,965	+0.67(+2.83%)
Oct 05, 2011	23.45	23.83	23.31	23.83	5,626	+1.18(+5.19%)
Oct 04, 2011	22.72	23.01	22.26	22.65	52,600	-0.45(-1.96%)
Oct 03, 2011	23.83	23.89	22.94	23.11	23,505	-1.05(-4.36%)
Sep 30, 2011	24.45	24.64	24.16	24.16	4,001	-0.59(-2.38%)
Sep 29, 2011	25.05	25.05	24.43	24.75	4,867	+0.21(+0.85%)
Sep 28, 2011	25.09	25.09	24.54	24.54	7,547	-0.61(-2.44%)
Sep 27, 2011	25.50	25.68	25.15	25.15	36,880	+0.37(+1.48%)
Sep 26, 2011	24.58	24.80	24.36	24.79	14,810	+0.36(+1.46%)
Sep 23, 2011	24.22	24.53	24.17	24.43	11,116	+0.16(+0.66%)
Sep 22, 2011	24.24	24.50	23.89	24.27	34,139	-0.64(-2.56%)
Sep 21, 2011	25.77	25.77	24.91	24.91	19,577	-0.79(-3.06%)
Sep 20, 2011	25.95	26.02	25.67	25.69	12,260	-0.12(-0.48%)
Sep 19, 2011	25.78	25.82	25.55	25.82	33,172	-0.39(-1.50%)
Sep 16, 2011	26.29	26.29	26.18	26.21	5,976	-0.05(-0.20%)
Sep 15, 2011	26.13	26.29	26.10	26.26	5,762	+0.07(+0.25%)
Sep 14, 2011	25.77	26.20	25.67	26.20	4,788	+0.36(+1.38%)
Sep 13, 2011	25.69	25.84	25.52	25.84	7,275	+0.11(+0.43%)
Sep 12, 2011	25.43	25.73	25.14	25.73	7,098	+0.02(+0.09%)
Sep 09, 2011	26.13	26.13	25.64	25.71	3,160	-0.67(-2.52%)
Sep 08, 2011	26.47	26.77	26.37	26.37	5,349	-0.34(-1.29%)
Sep 07, 2011	26.55	26.72	26.38	26.72	8,699	+0.55(+2.08%)
Sep 06, 2011	25.78	26.17	25.67	26.17	21,303	-0.39(-1.45%)
Sep 02, 2011	26.64	26.76	26.40	26.56	6,534	-0.60(-2.19%)
Sep 01, 2011	27.35	27.55	27.15	27.15	14,667	-0.48(-1.75%)
Aug 31, 2011	27.62	27.83	27.46	27.64	20,174	+0.12(+0.42%)
Aug 30, 2011	27.29	27.55	27.09	27.52	17,823	+0.04(+0.13%)
Aug 29, 2011	27.04	27.51	27.04	27.48	17,923	+0.70(+2.61%)
Aug 26, 2011	26.31	26.82	25.91	26.78	15,240	+0.48(+1.81%)
Aug 25, 2011	26.81	26.82	26.31	26.31	5,715	-0.50(-1.87%)
Aug 24, 2011	26.76	26.88	26.40	26.81	19,628	+0.07(+0.26%)
Aug 23, 2011	26.14	26.82	26.14	26.74	22,007	+0.71(+2.75%)
Aug 22, 2011	26.29	26.29	25.83	26.02	12,628	+0.20(+0.78%)
Aug 19, 2011	25.84	26.28	25.77	25.82	6,864	-0.19(-0.73%)
Aug 18, 2011	26.71	26.71	25.86	26.01	13,812	-1.24(-4.55%)
Aug 17, 2011	27.40	27.57	27.16	27.25	27,775	+0.23(+0.86%)
Aug 16, 2011	27.19	27.19	26.78	27.02	15,827	-0.34(-1.26%)
Aug 15, 2011	26.99	27.36	26.98	27.36	13,333	+0.82(+3.10%)
Aug 12, 2011	26.50	26.69	26.23	26.54	26,994	+0.28(+1.07%)
Aug 11, 2011	25.53	26.50	25.34	26.26	124,990	+1.02(+4.04%)
Aug 10, 2011	25.64	25.86	25.24	25.24	35,207	-0.55(-2.14%)
Aug 09, 2011	25.85	25.79	24.66	25.79	53,961	+1.33(+5.42%)
Aug 08, 2011	25.85	26.02	24.47	24.47	140,970	-2.10(-7.90%)
Aug 05, 2011	26.98	27.18	25.80	26.56	123,822	-0.12(-0.46%)
Aug 04, 2011	27.85	27.86	26.61	26.69	169,929	-1.79(-6.29%)
Aug 03, 2011	28.33	28.48	27.88	28.48	88,652	+0.07(+0.24%)
Aug 02, 2011	29.04	29.16	28.33	28.41	279,145	-0.93(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.