Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	25.71	25.92	25.68	25.91	13,910	+1.13(+4.56%)
Nov 29, 2011	24.79	24.93	24.75	24.78	7,785	+0.16(+0.65%)
Nov 28, 2011	24.86	24.86	24.49	24.62	25,046	+0.62(+2.56%)
Nov 25, 2011	23.99	24.20	23.99	24.00	7,561	-0.08(-0.31%)
Nov 23, 2011	24.57	24.57	24.02	24.08	16,020	-0.58(-2.34%)
Nov 22, 2011	24.78	24.85	24.49	24.65	20,069	-0.21(-0.84%)
Nov 21, 2011	24.99	24.99	24.73	24.86	13,015	-0.44(-1.75%)
Nov 18, 2011	25.51	25.51	25.31	25.31	9,224	+0.04(+0.15%)
Nov 17, 2011	25.60	25.65	25.16	25.27	29,554	-0.33(-1.28%)
Nov 16, 2011	25.73	25.93	25.59	25.59	10,352	-0.43(-1.64%)
Nov 15, 2011	25.88	26.13	25.75	26.02	13,441	+0.13(+0.49%)
Nov 14, 2011	25.94	26.04	25.77	25.89	14,339	-0.36(-1.38%)
Nov 11, 2011	26.11	26.35	26.11	26.26	11,396	+0.47(+1.82%)
Nov 10, 2011	25.97	25.97	25.60	25.79	11,247	+0.35(+1.37%)
Nov 09, 2011	25.81	25.92	25.44	25.44	10,221	-1.14(-4.30%)
Nov 08, 2011	26.32	26.62	26.23	26.58	18,115	+0.27(+1.01%)
Nov 07, 2011	26.30	26.40	26.04	26.32	5,703	+0.05(+0.21%)
Nov 04, 2011	25.99	26.35	25.99	26.26	8,037	-0.31(-1.15%)
Nov 03, 2011	26.34	26.59	25.96	26.57	23,002	+0.60(+2.30%)
Nov 02, 2011	26.08	26.14	25.70	25.97	25,948	+0.37(+1.46%)
Nov 01, 2011	25.61	25.91	25.45	25.60	114,164	-1.03(-3.87%)
Oct 31, 2011	26.96	27.02	26.63	26.63	15,480	-0.76(-2.78%)
Oct 28, 2011	27.18	27.43	27.18	27.39	17,147	-0.21(-0.76%)
Oct 27, 2011	27.37	27.73	27.01	27.60	77,866	+1.21(+4.60%)
Oct 26, 2011	26.36	26.43	25.84	26.38	14,958	+0.38(+1.46%)
Oct 25, 2011	26.40	26.40	25.98	26.00	14,119	-0.54(-2.03%)
Oct 24, 2011	26.11	26.58	25.94	26.54	69,929	+0.56(+2.17%)
Oct 21, 2011	25.88	26.05	25.71	25.98	35,023	+0.41(+1.58%)
Oct 20, 2011	25.67	25.67	25.16	25.57	12,643	+0.09(+0.34%)
Oct 19, 2011	25.77	25.88	25.40	25.49	14,612	-0.37(-1.42%)
Oct 18, 2011	25.40	25.91	25.16	25.86	15,236	+0.55(+2.18%)
Oct 17, 2011	25.71	25.75	25.22	25.30	10,017	-0.64(-2.46%)
Oct 14, 2011	25.80	25.94	25.67	25.94	12,249	+0.47(+1.83%)
Oct 13, 2011	25.43	25.50	25.13	25.48	10,339	-0.11(-0.43%)
Oct 12, 2011	25.56	25.83	25.54	25.59	9,332	+0.44(+1.76%)
Oct 11, 2011	25.06	25.15	24.95	25.15	3,626	+0.00(+0.00%)
Oct 10, 2011	24.79	25.15	24.79	25.15	25,849	+0.93(+3.85%)
Oct 07, 2011	24.52	24.59	24.20	24.21	5,796	-0.29(-1.20%)
Oct 06, 2011	23.88	24.51	23.82	24.51	9,963	+0.67(+2.83%)
Oct 05, 2011	23.45	23.83	23.32	23.83	5,625	+1.18(+5.19%)
Oct 04, 2011	22.73	23.01	22.26	22.66	52,590	-0.45(-1.96%)
Oct 03, 2011	23.83	23.89	22.95	23.11	23,500	-1.05(-4.36%)
Sep 30, 2011	24.46	24.64	24.16	24.16	4,000	-0.59(-2.38%)
Sep 29, 2011	25.05	25.05	24.43	24.75	4,866	+0.21(+0.85%)
Sep 28, 2011	25.10	25.10	24.54	24.54	7,545	-0.61(-2.44%)
Sep 27, 2011	25.50	25.69	25.16	25.16	36,873	+0.37(+1.48%)
Sep 26, 2011	24.58	24.80	24.36	24.79	14,807	+0.36(+1.46%)
Sep 23, 2011	24.22	24.53	24.18	24.43	11,113	+0.16(+0.66%)
Sep 22, 2011	24.25	24.51	23.89	24.27	34,133	-0.64(-2.56%)
Sep 21, 2011	25.77	25.77	24.91	24.91	19,573	-0.79(-3.06%)
Sep 20, 2011	25.96	26.03	25.67	25.70	12,258	-0.12(-0.48%)
Sep 19, 2011	25.78	25.82	25.55	25.82	33,166	-0.39(-1.50%)
Sep 16, 2011	26.30	26.30	26.19	26.21	5,975	-0.05(-0.20%)
Sep 15, 2011	26.14	26.30	26.10	26.27	5,761	+0.06(+0.25%)
Sep 14, 2011	25.77	26.20	25.67	26.20	4,787	+0.36(+1.38%)
Sep 13, 2011	25.70	25.84	25.52	25.84	7,274	+0.11(+0.43%)
Sep 12, 2011	25.44	25.73	25.15	25.73	7,097	+0.02(+0.09%)
Sep 09, 2011	26.14	26.14	25.65	25.71	3,160	-0.67(-2.52%)
Sep 08, 2011	26.47	26.78	26.37	26.38	5,348	-0.34(-1.29%)
Sep 07, 2011	26.56	26.73	26.38	26.72	8,697	+0.55(+2.08%)
Sep 06, 2011	25.78	26.18	25.67	26.18	21,298	-0.39(-1.45%)
Sep 02, 2011	26.64	26.76	26.41	26.56	6,533	-0.60(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.