Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.104 | 1.150 | 1.097 | 1.133 | 274,723 | +0.04(+3.29%) |
Nov 29, 2011 | 1.150 | 1.150 | 1.097 | 1.097 | 177,577 | -0.05(-4.30%) |
Nov 28, 2011 | 1.176 | 1.176 | 1.113 | 1.146 | 97,819 | -0.01(-0.80%) |
Nov 25, 2011 | 1.156 | 1.163 | 1.153 | 1.155 | 43,234 | -0.01(-0.62%) |
Nov 23, 2011 | 1.183 | 1.192 | 1.163 | 1.163 | 77,097 | -0.02(-1.94%) |
Nov 22, 2011 | 1.182 | 1.205 | 1.182 | 1.186 | 41,103 | +0.01(+1.12%) |
Nov 21, 2011 | 1.169 | 1.186 | 1.169 | 1.173 | 46,239 | -0.01(-0.83%) |
Nov 18, 2011 | 1.182 | 1.199 | 1.176 | 1.182 | 64,163 | +0.00(+0.00%) |
Nov 17, 2011 | 1.222 | 1.222 | 1.182 | 1.182 | 54,271 | -0.04(-2.97%) |
Nov 16, 2011 | 1.215 | 1.228 | 1.186 | 1.219 | 178,326 | +0.00(+0.27%) |
Nov 15, 2011 | 1.209 | 1.225 | 1.202 | 1.215 | 59,422 | +0.00(+0.00%) |
Nov 14, 2011 | 1.215 | 1.225 | 1.196 | 1.215 | 36,770 | +0.01(+0.82%) |
Nov 11, 2011 | 1.212 | 1.215 | 1.192 | 1.205 | 114,555 | +0.00(+0.27%) |
Nov 10, 2011 | 1.228 | 1.245 | 1.193 | 1.202 | 96,439 | -0.01(-0.81%) |
Nov 09, 2011 | 1.248 | 1.264 | 1.199 | 1.212 | 104,703 | -0.06(-4.90%) |
Nov 08, 2011 | 1.297 | 1.320 | 1.255 | 1.274 | 153,713 | -0.03(-2.51%) |
Nov 07, 2011 | 1.166 | 1.324 | 1.166 | 1.307 | 220,945 | +0.14(+12.11%) |
Nov 04, 2011 | 1.133 | 1.166 | 1.127 | 1.166 | 196,813 | +0.03(+2.30%) |
Nov 03, 2011 | 1.186 | 1.186 | 1.100 | 1.140 | 232,244 | -0.04(-3.34%) |
Nov 02, 2011 | 1.166 | 1.179 | 1.146 | 1.179 | 92,472 | +0.03(+2.57%) |
Nov 01, 2011 | 1.153 | 1.176 | 1.150 | 1.150 | 107,437 | -0.04(-3.05%) |
Oct 31, 2011 | 1.202 | 1.222 | 1.186 | 1.186 | 43,066 | -0.03(-2.43%) |
Oct 28, 2011 | 1.166 | 1.225 | 1.155 | 1.215 | 146,192 | +0.04(+3.64%) |
Oct 27, 2011 | 1.196 | 1.222 | 1.166 | 1.173 | 210,816 | +0.00(+0.00%) |
Oct 26, 2011 | 1.182 | 1.182 | 1.153 | 1.173 | 151,493 | -0.01(-1.11%) |
Oct 25, 2011 | 1.173 | 1.209 | 1.150 | 1.186 | 155,141 | +0.01(+0.56%) |
Oct 24, 2011 | 1.154 | 1.192 | 1.154 | 1.179 | 149,980 | +0.03(+2.28%) |
Oct 21, 2011 | 1.104 | 1.159 | 1.104 | 1.153 | 117,780 | +0.05(+4.78%) |
Oct 20, 2011 | 1.094 | 1.110 | 1.087 | 1.100 | 133,079 | -0.00(-0.30%) |
Oct 19, 2011 | 1.090 | 1.104 | 1.084 | 1.104 | 81,329 | +0.01(+0.60%) |
Oct 18, 2011 | 1.077 | 1.110 | 1.071 | 1.097 | 253,733 | +0.02(+1.83%) |
Oct 17, 2011 | 1.074 | 1.087 | 1.071 | 1.077 | 150,096 | +0.01(+0.61%) |
Oct 14, 2011 | 1.100 | 1.117 | 1.071 | 1.071 | 179,845 | -0.03(-2.69%) |
Oct 13, 2011 | 1.074 | 1.104 | 1.074 | 1.100 | 138,240 | +0.02(+1.51%) |
Oct 12, 2011 | 1.081 | 1.100 | 1.067 | 1.084 | 159,723 | -0.01(-0.60%) |
Oct 11, 2011 | 1.064 | 1.100 | 1.051 | 1.090 | 147,136 | +0.02(+1.53%) |
Oct 10, 2011 | 1.067 | 1.081 | 1.048 | 1.074 | 283,053 | +0.02(+1.55%) |
Oct 07, 2011 | 1.087 | 1.107 | 1.054 | 1.058 | 258,151 | -0.04(-3.59%) |
Oct 06, 2011 | 1.081 | 1.110 | 1.081 | 1.097 | 136,267 | +0.00(+0.30%) |
Oct 05, 2011 | 1.120 | 1.123 | 1.067 | 1.094 | 273,396 | -0.03(-2.63%) |
Oct 04, 2011 | 1.153 | 1.157 | 1.087 | 1.123 | 446,391 | -0.03(-2.56%) |
Oct 03, 2011 | 1.215 | 1.242 | 1.153 | 1.153 | 1,053,982 | -0.09(-7.14%) |
Sep 30, 2011 | 1.215 | 1.242 | 1.215 | 1.242 | 151,277 | +0.01(+1.07%) |
Sep 29, 2011 | 1.238 | 1.248 | 1.215 | 1.228 | 340,126 | +0.01(+0.54%) |
Sep 28, 2011 | 1.235 | 1.238 | 1.212 | 1.222 | 466,891 | -0.02(-1.33%) |
Sep 27, 2011 | 1.268 | 1.271 | 1.232 | 1.238 | 77,048 | -0.01(-0.53%) |
Sep 26, 2011 | 1.288 | 1.288 | 1.245 | 1.245 | 101,874 | -0.03(-2.07%) |
Sep 23, 2011 | 1.232 | 1.281 | 1.232 | 1.271 | 172,654 | +0.03(+2.38%) |
Sep 22, 2011 | 1.278 | 1.310 | 1.238 | 1.242 | 502,133 | -0.08(-5.74%) |
Sep 21, 2011 | 1.304 | 1.333 | 1.304 | 1.317 | 57,361 | +0.01(+0.50%) |
Sep 20, 2011 | 1.310 | 1.324 | 1.304 | 1.310 | 73,136 | -0.00(-0.25%) |
Sep 19, 2011 | 1.301 | 1.330 | 1.281 | 1.314 | 82,860 | +0.00(+0.25%) |
Sep 16, 2011 | 1.327 | 1.353 | 1.310 | 1.310 | 125,747 | -0.02(-1.72%) |
Sep 15, 2011 | 1.386 | 1.391 | 1.314 | 1.333 | 184,784 | -0.04(-3.10%) |
Sep 14, 2011 | 1.373 | 1.396 | 1.337 | 1.376 | 109,559 | +0.01(+0.48%) |
Sep 13, 2011 | 1.353 | 1.373 | 1.330 | 1.370 | 51,454 | +0.02(+1.46%) |
Sep 12, 2011 | 1.340 | 1.360 | 1.310 | 1.350 | 140,849 | -0.03(-1.91%) |
Sep 09, 2011 | 1.368 | 1.389 | 1.327 | 1.376 | 134,260 | +0.00(+0.00%) |
Sep 08, 2011 | 1.373 | 1.386 | 1.373 | 1.376 | 67,083 | +0.01(+0.72%) |
Sep 07, 2011 | 1.343 | 1.379 | 1.307 | 1.366 | 150,306 | +0.04(+3.23%) |
Sep 06, 2011 | 1.291 | 1.337 | 1.291 | 1.324 | 109,830 | +0.00(+0.25%) |
Sep 02, 2011 | 1.301 | 1.350 | 1.297 | 1.320 | 153,484 | +0.01(+0.50%) |