Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 2.136 | 2.388 | 2.136 | 2.270 | 391,597 | +0.13(+6.27%) |
Feb 25, 2011 | 1.993 | 2.190 | 1.993 | 2.136 | 529,931 | +0.15(+7.54%) |
Feb 24, 2011 | 1.977 | 2.050 | 1.935 | 1.986 | 322,800 | +0.01(+0.48%) |
Feb 23, 2011 | 1.977 | 2.015 | 1.945 | 1.977 | 112,605 | -0.01(-0.64%) |
Feb 22, 2011 | 2.072 | 2.076 | 1.986 | 1.989 | 121,290 | -0.09(-4.29%) |
Feb 18, 2011 | 2.104 | 2.111 | 2.050 | 2.079 | 127,099 | -0.04(-1.66%) |
Feb 17, 2011 | 2.107 | 2.123 | 2.095 | 2.114 | 106,786 | +0.00(+0.15%) |
Feb 16, 2011 | 2.098 | 2.117 | 2.082 | 2.111 | 73,831 | +0.02(+0.91%) |
Feb 15, 2011 | 2.104 | 2.107 | 2.063 | 2.091 | 59,914 | -0.02(-0.76%) |
Feb 14, 2011 | 2.114 | 2.120 | 2.056 | 2.107 | 87,456 | -0.02(-0.75%) |
Feb 11, 2011 | 2.130 | 2.139 | 2.088 | 2.123 | 72,786 | -0.02(-1.04%) |
Feb 10, 2011 | 2.127 | 2.152 | 2.088 | 2.146 | 77,839 | -0.00(-0.15%) |
Feb 09, 2011 | 2.136 | 2.149 | 2.069 | 2.149 | 182,976 | +0.01(+0.60%) |
Feb 08, 2011 | 2.005 | 2.146 | 1.996 | 2.136 | 484,467 | +0.14(+6.86%) |
Feb 07, 2011 | 1.913 | 2.040 | 1.913 | 1.999 | 221,716 | +0.09(+4.50%) |
Feb 04, 2011 | 1.938 | 1.938 | 1.913 | 1.913 | 88,481 | -0.03(-1.64%) |
Feb 03, 2011 | 1.942 | 1.977 | 1.935 | 1.945 | 78,222 | +0.01(+0.49%) |
Feb 02, 2011 | 1.954 | 1.964 | 1.833 | 1.935 | 99,729 | -0.02(-1.19%) |
Feb 01, 2011 | 1.929 | 1.977 | 1.903 | 1.959 | 114,054 | +0.03(+1.37%) |
Jan 31, 2011 | 1.900 | 1.945 | 1.865 | 1.932 | 83,714 | +0.03(+1.68%) |
Jan 28, 2011 | 1.974 | 1.974 | 1.897 | 1.900 | 142,841 | -0.07(-3.40%) |
Jan 27, 2011 | 1.961 | 1.977 | 1.948 | 1.967 | 120,226 | +0.00(+0.16%) |
Jan 26, 2011 | 1.846 | 1.993 | 1.817 | 1.964 | 315,075 | +0.11(+6.02%) |
Jan 25, 2011 | 1.805 | 1.859 | 1.795 | 1.852 | 142,283 | +0.03(+1.57%) |
Jan 24, 2011 | 1.805 | 1.852 | 1.801 | 1.824 | 98,763 | +0.01(+0.53%) |
Jan 21, 2011 | 1.868 | 1.868 | 1.814 | 1.814 | 86,640 | -0.05(-2.90%) |
Jan 20, 2011 | 1.894 | 1.894 | 1.852 | 1.868 | 67,482 | -0.04(-1.84%) |
Jan 19, 2011 | 1.897 | 1.903 | 1.881 | 1.903 | 84,561 | -0.00(-0.17%) |
Jan 18, 2011 | 1.897 | 1.916 | 1.891 | 1.907 | 129,937 | -0.00(-0.16%) |
Jan 14, 2011 | 1.884 | 1.913 | 1.849 | 1.910 | 93,901 | +0.02(+1.00%) |
Jan 13, 2011 | 1.897 | 1.923 | 1.865 | 1.891 | 138,616 | +0.00(+0.00%) |
Jan 12, 2011 | 1.840 | 1.900 | 1.840 | 1.891 | 66,400 | +0.05(+2.95%) |
Jan 11, 2011 | 1.840 | 1.856 | 1.824 | 1.836 | 47,088 | -0.01(-0.35%) |
Jan 10, 2011 | 1.852 | 1.865 | 1.820 | 1.843 | 81,324 | -0.03(-1.53%) |
Jan 07, 2011 | 1.862 | 1.878 | 1.811 | 1.871 | 113,574 | +0.02(+1.03%) |
Jan 06, 2011 | 1.849 | 1.878 | 1.843 | 1.852 | 67,184 | +0.00(+0.17%) |
Jan 05, 2011 | 1.811 | 1.856 | 1.801 | 1.849 | 92,512 | +0.03(+1.58%) |
Jan 04, 2011 | 1.865 | 1.865 | 1.820 | 1.820 | 81,942 | -0.04(-1.89%) |
Jan 03, 2011 | 1.923 | 1.923 | 1.833 | 1.856 | 249,066 | -0.04(-2.35%) |
Dec 31, 2010 | 1.878 | 1.923 | 1.865 | 1.900 | 58,992 | +0.03(+1.36%) |
Dec 30, 2010 | 1.926 | 1.938 | 1.875 | 1.875 | 152,850 | -0.04(-2.00%) |
Dec 29, 2010 | 1.891 | 1.927 | 1.881 | 1.913 | 75,154 | +0.02(+0.84%) |
Dec 28, 2010 | 1.913 | 1.929 | 1.862 | 1.897 | 235,438 | -0.01(-0.67%) |
Dec 27, 2010 | 1.836 | 1.913 | 1.833 | 1.910 | 148,640 | +0.06(+3.28%) |
Dec 23, 2010 | 1.833 | 1.871 | 1.833 | 1.849 | 205,697 | +0.01(+0.52%) |
Dec 22, 2010 | 1.789 | 1.865 | 1.785 | 1.840 | 410,285 | +0.05(+3.04%) |
Dec 21, 2010 | 1.779 | 1.798 | 1.768 | 1.785 | 153,533 | +0.02(+1.27%) |
Dec 20, 2010 | 1.760 | 1.817 | 1.693 | 1.763 | 319,322 | +0.01(+0.55%) |
Dec 17, 2010 | 1.664 | 1.754 | 1.648 | 1.754 | 503,829 | +0.10(+5.77%) |
Dec 16, 2010 | 1.680 | 1.687 | 1.645 | 1.658 | 88,717 | -0.02(-1.14%) |
Dec 15, 2010 | 1.655 | 1.687 | 1.655 | 1.677 | 264,301 | +0.01(+0.57%) |
Dec 14, 2010 | 1.671 | 1.718 | 1.658 | 1.667 | 134,124 | -0.02(-1.32%) |
Dec 13, 2010 | 1.731 | 1.731 | 1.658 | 1.690 | 302,883 | -0.04(-2.57%) |
Dec 10, 2010 | 1.776 | 1.779 | 1.700 | 1.734 | 249,725 | -0.05(-2.68%) |
Dec 09, 2010 | 1.750 | 1.878 | 1.738 | 1.782 | 242,251 | +0.04(+2.38%) |
Dec 08, 2010 | 1.699 | 1.741 | 1.680 | 1.741 | 269,096 | +0.05(+3.02%) |
Dec 07, 2010 | 1.696 | 1.709 | 1.674 | 1.690 | 142,574 | +0.00(+0.00%) |
Dec 06, 2010 | 1.690 | 1.715 | 1.683 | 1.690 | 112,529 | -0.01(-0.56%) |
Dec 03, 2010 | 1.712 | 1.712 | 1.693 | 1.699 | 104,722 | -0.02(-1.11%) |
Dec 02, 2010 | 1.658 | 1.718 | 1.658 | 1.718 | 153,747 | +0.03(+1.89%) |