Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.433	2.458	2.354	2.354	238,384	-0.08(-3.27%)
Oct 28, 2011	2.443	2.458	2.428	2.433	126,746	+0.00(+0.20%)
Oct 27, 2011	2.468	2.468	2.424	2.428	256,944	+0.00(+0.21%)
Oct 26, 2011	2.443	2.458	2.404	2.424	137,072	-0.01(-0.41%)
Oct 25, 2011	2.419	2.463	2.369	2.433	99,356	-0.00(-0.20%)
Oct 24, 2011	2.458	2.478	2.438	2.438	116,961	+0.00(+0.00%)
Oct 21, 2011	2.473	2.488	2.419	2.438	163,640	-0.01(-0.61%)
Oct 20, 2011	2.458	2.460	2.424	2.453	99,883	-0.01(-0.40%)
Oct 19, 2011	2.458	2.478	2.458	2.463	84,331	+0.01(+0.61%)
Oct 18, 2011	2.483	2.483	2.448	2.448	74,684	-0.02(-1.01%)
Oct 17, 2011	2.478	2.483	2.463	2.473	71,551	+0.00(+0.17%)
Oct 14, 2011	2.508	2.523	2.463	2.469	72,467	-0.00(-0.16%)
Oct 13, 2011	2.459	2.503	2.458	2.473	89,747	+0.00(+0.00%)
Oct 12, 2011	2.448	2.538	2.448	2.473	241,672	+0.02(+1.02%)
Oct 11, 2011	2.458	2.488	2.389	2.448	107,179	-0.02(-1.01%)
Oct 10, 2011	2.458	2.478	2.433	2.473	69,735	+0.02(+0.81%)
Oct 07, 2011	2.473	2.473	2.359	2.453	62,750	+0.00(+0.20%)
Oct 06, 2011	2.423	2.485	2.423	2.448	80,467	+0.03(+1.44%)
Oct 05, 2011	2.354	2.414	2.354	2.414	124,841	+0.07(+3.19%)
Oct 04, 2011	2.369	2.384	2.339	2.339	240,567	-0.03(-1.47%)
Oct 03, 2011	2.419	2.422	2.374	2.374	150,737	-0.06(-2.65%)
Sep 30, 2011	2.448	2.463	2.438	2.438	39,295	-0.04(-1.61%)
Sep 29, 2011	2.453	2.488	2.453	2.478	123,669	+0.02(+0.81%)
Sep 28, 2011	2.473	2.478	2.453	2.458	84,128	-0.01(-0.60%)
Sep 27, 2011	2.488	2.488	2.453	2.473	66,304	+0.02(+0.81%)
Sep 26, 2011	2.463	2.463	2.438	2.453	60,610	+0.01(+0.41%)
Sep 23, 2011	2.488	2.488	2.433	2.443	202,656	-0.01(-0.41%)
Sep 22, 2011	2.443	2.488	2.438	2.453	112,235	-0.04(-1.60%)
Sep 21, 2011	2.468	2.498	2.468	2.493	183,419	+0.02(+1.01%)
Sep 20, 2011	2.493	2.518	2.468	2.468	101,289	+0.00(+0.00%)
Sep 19, 2011	2.473	2.488	2.443	2.468	143,053	-0.01(-0.40%)
Sep 16, 2011	2.488	2.515	2.463	2.478	165,322	+0.01(+0.61%)
Sep 15, 2011	2.488	2.488	2.463	2.463	72,956	-0.02(-1.00%)
Sep 14, 2011	2.498	2.513	2.448	2.488	105,586	-0.00(-0.20%)
Sep 13, 2011	2.498	2.524	2.463	2.493	117,213	+0.01(+0.40%)
Sep 12, 2011	2.478	2.523	2.478	2.483	92,462	+0.00(+0.20%)
Sep 09, 2011	2.518	2.518	2.438	2.478	114,741	-0.02(-0.99%)
Sep 08, 2011	2.458	2.538	2.458	2.503	201,786	+0.02(+0.80%)
Sep 07, 2011	2.488	2.528	2.483	2.483	102,081	-0.00(-0.20%)
Sep 06, 2011	2.453	2.488	2.437	2.488	80,296	+0.01(+0.40%)
Sep 02, 2011	2.508	2.508	2.473	2.478	97,640	-0.01(-0.60%)
Sep 01, 2011	2.523	2.538	2.478	2.493	112,420	-0.02(-0.79%)
Aug 31, 2011	2.513	2.558	2.438	2.513	147,086	+0.02(+0.80%)
Aug 30, 2011	2.503	2.524	2.493	2.493	137,117	-0.01(-0.40%)
Aug 29, 2011	2.538	2.553	2.493	2.503	214,484	+0.00(+0.20%)
Aug 26, 2011	2.488	2.523	2.458	2.498	132,957	+0.01(+0.60%)
Aug 25, 2011	2.513	2.523	2.478	2.483	151,454	-0.02(-0.99%)
Aug 24, 2011	2.538	2.588	2.508	2.508	148,987	-0.03(-1.37%)
Aug 23, 2011	2.488	2.563	2.478	2.543	122,431	+0.06(+2.40%)
Aug 22, 2011	2.563	2.578	2.443	2.483	149,535	-0.06(-2.54%)
Aug 19, 2011	2.543	2.588	2.543	2.548	85,433	+0.01(+0.39%)
Aug 18, 2011	2.528	2.557	2.518	2.538	103,016	-0.02(-0.78%)
Aug 17, 2011	2.563	2.583	2.553	2.558	141,511	-0.00(-0.19%)
Aug 16, 2011	2.563	2.573	2.562	2.563	76,414	-0.00(-0.19%)
Aug 15, 2011	2.538	2.642	2.528	2.568	153,866	+0.05(+1.98%)
Aug 12, 2011	2.578	2.613	2.498	2.518	123,245	-0.04(-1.56%)
Aug 11, 2011	2.468	2.563	2.419	2.558	231,600	+0.06(+2.59%)
Aug 10, 2011	2.463	2.613	2.463	2.493	272,449	+0.02(+0.81%)
Aug 09, 2011	2.364	2.518	2.289	2.473	306,333	+0.15(+6.65%)
Aug 08, 2011	2.364	2.389	2.289	2.319	392,433	-0.14(-5.86%)
Aug 05, 2011	2.488	2.523	2.369	2.463	380,147	-0.02(-0.80%)
Aug 04, 2011	2.563	2.568	2.478	2.483	295,227	-0.09(-3.48%)
Aug 03, 2011	2.573	2.623	2.563	2.573	82,408	-0.01(-0.58%)
Aug 02, 2011	2.553	2.633	2.553	2.588	128,910	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.