Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 2.090 | 2.140 | 2.080 | 2.130 | 76,317 | +0.03(+1.43%) |
Jan 28, 2011 | 2.130 | 2.140 | 2.040 | 2.100 | 68,259 | +0.04(+1.94%) |
Jan 27, 2011 | 2.180 | 2.180 | 2.010 | 2.060 | 101,428 | -0.06(-2.83%) |
Jan 26, 2011 | 2.150 | 2.150 | 2.110 | 2.120 | 92,656 | -0.03(-1.40%) |
Jan 25, 2011 | 2.140 | 2.170 | 2.120 | 2.150 | 106,398 | +0.01(+0.47%) |
Jan 24, 2011 | 2.100 | 2.150 | 2.080 | 2.140 | 123,966 | +0.04(+1.90%) |
Jan 21, 2011 | 2.080 | 2.150 | 2.040 | 2.100 | 100,919 | +0.02(+0.96%) |
Jan 20, 2011 | 2.060 | 2.080 | 2.020 | 2.080 | 88,852 | +0.02(+0.97%) |
Jan 19, 2011 | 2.050 | 2.060 | 2.020 | 2.060 | 93,922 | +0.00(+0.00%) |
Jan 18, 2011 | 2.010 | 2.070 | 2.010 | 2.060 | 46,158 | +0.05(+2.49%) |
Jan 14, 2011 | 2.040 | 2.070 | 2.010 | 2.010 | 61,250 | -0.01(-0.50%) |
Jan 13, 2011 | 2.030 | 2.070 | 2.010 | 2.020 | 57,933 | +0.01(+0.50%) |
Jan 12, 2011 | 2.010 | 2.060 | 2.003 | 2.010 | 67,777 | +0.01(+0.50%) |
Jan 11, 2011 | 2.040 | 2.060 | 1.990 | 2.000 | 163,287 | -0.01(-0.50%) |
Jan 10, 2011 | 2.020 | 2.040 | 1.990 | 2.010 | 40,239 | +0.00(+0.00%) |
Jan 07, 2011 | 1.990 | 2.030 | 1.980 | 2.010 | 33,894 | +0.01(+0.50%) |
Jan 06, 2011 | 2.000 | 2.020 | 1.970 | 2.000 | 60,768 | -0.03(-1.48%) |
Jan 05, 2011 | 2.000 | 2.040 | 1.970 | 2.030 | 89,324 | +0.03(+1.50%) |
Jan 04, 2011 | 2.030 | 2.050 | 1.970 | 2.000 | 58,283 | -0.04(-1.96%) |
Jan 03, 2011 | 2.000 | 2.060 | 2.000 | 2.040 | 71,699 | +0.06(+3.03%) |
Dec 31, 2010 | 1.990 | 2.010 | 1.950 | 1.980 | 43,166 | -0.01(-0.50%) |
Dec 30, 2010 | 1.970 | 2.000 | 1.970 | 1.990 | 61,122 | +0.01(+0.51%) |
Dec 29, 2010 | 2.000 | 2.010 | 1.970 | 1.980 | 32,864 | -0.02(-1.00%) |
Dec 28, 2010 | 1.970 | 2.010 | 1.960 | 2.000 | 51,104 | +0.03(+1.52%) |
Dec 27, 2010 | 1.980 | 2.000 | 1.960 | 1.970 | 48,197 | +0.00(+0.00%) |
Dec 23, 2010 | 1.930 | 1.980 | 1.930 | 1.970 | 25,542 | +0.05(+2.60%) |
Dec 22, 2010 | 1.930 | 2.000 | 1.910 | 1.920 | 101,597 | -0.02(-1.03%) |
Dec 21, 2010 | 1.990 | 2.000 | 1.940 | 1.940 | 81,887 | -0.04(-2.02%) |
Dec 20, 2010 | 1.940 | 2.030 | 1.920 | 1.980 | 156,379 | +0.06(+3.13%) |
Dec 17, 2010 | 2.000 | 2.000 | 1.900 | 1.920 | 82,015 | -0.02(-1.03%) |
Dec 16, 2010 | 1.950 | 2.000 | 1.890 | 1.940 | 88,174 | -0.03(-1.27%) |
Dec 15, 2010 | 1.960 | 2.000 | 1.956 | 1.965 | 30,300 | +0.03(+1.29%) |
Dec 14, 2010 | 2.010 | 2.020 | 1.940 | 1.940 | 110,036 | -0.07(-3.48%) |
Dec 13, 2010 | 2.020 | 2.020 | 1.990 | 2.010 | 59,165 | +0.01(+0.50%) |
Dec 10, 2010 | 2.040 | 2.040 | 1.990 | 2.000 | 69,083 | -0.03(-1.48%) |
Dec 09, 2010 | 2.040 | 2.060 | 2.000 | 2.030 | 33,621 | +0.03(+1.50%) |
Dec 08, 2010 | 2.020 | 2.050 | 1.980 | 2.000 | 104,691 | -0.03(-1.48%) |
Dec 07, 2010 | 2.040 | 2.090 | 2.000 | 2.030 | 97,683 | -0.01(-0.49%) |
Dec 06, 2010 | 2.000 | 2.050 | 1.970 | 2.040 | 88,229 | +0.01(+0.49%) |
Dec 03, 2010 | 2.060 | 2.060 | 2.000 | 2.030 | 43,796 | +0.01(+0.50%) |
Dec 02, 2010 | 2.040 | 2.070 | 2.010 | 2.020 | 130,342 | -0.02(-0.98%) |
Dec 01, 2010 | 2.080 | 2.160 | 2.030 | 2.040 | 89,334 | -0.05(-2.39%) |
Nov 30, 2010 | 2.100 | 2.120 | 2.050 | 2.090 | 55,922 | -0.01(-0.48%) |
Nov 29, 2010 | 2.150 | 2.150 | 2.090 | 2.100 | 68,958 | -0.05(-2.33%) |
Nov 26, 2010 | 2.100 | 2.170 | 2.100 | 2.150 | 52,434 | +0.03(+1.42%) |
Nov 24, 2010 | 2.110 | 2.120 | 2.120 | 2.120 | 101,759 | +0.02(+0.95%) |
Nov 23, 2010 | 2.050 | 2.120 | 2.050 | 2.100 | 58,030 | +0.05(+2.44%) |
Nov 22, 2010 | 2.070 | 2.100 | 2.050 | 2.050 | 31,806 | -0.04(-1.91%) |
Nov 19, 2010 | 2.140 | 2.180 | 2.080 | 2.090 | 111,560 | -0.06(-2.79%) |
Nov 18, 2010 | 2.209 | 2.209 | 2.080 | 2.150 | 101,338 | -0.01(-0.46%) |
Nov 17, 2010 | 2.140 | 2.231 | 2.140 | 2.160 | 129,036 | +0.01(+0.47%) |
Nov 16, 2010 | 2.130 | 2.150 | 2.080 | 2.150 | 131,935 | -0.01(-0.46%) |
Nov 15, 2010 | 2.160 | 2.240 | 2.130 | 2.160 | 71,969 | +0.03(+1.41%) |
Nov 12, 2010 | 2.080 | 2.140 | 2.070 | 2.130 | 78,505 | +0.05(+2.40%) |
Nov 11, 2010 | 2.010 | 2.140 | 2.000 | 2.080 | 54,925 | -0.01(-0.48%) |
Nov 10, 2010 | 2.090 | 2.120 | 2.050 | 2.090 | 34,786 | +0.01(+0.48%) |
Nov 09, 2010 | 1.990 | 2.090 | 1.990 | 2.080 | 57,064 | +0.09(+4.52%) |
Nov 08, 2010 | 2.030 | 2.040 | 1.970 | 1.990 | 95,365 | -0.01(-0.50%) |
Nov 05, 2010 | 1.950 | 2.020 | 1.950 | 2.000 | 84,147 | +0.03(+1.52%) |
Nov 04, 2010 | 1.990 | 2.000 | 1.960 | 1.970 | 78,030 | +0.02(+1.03%) |
Nov 03, 2010 | 2.010 | 2.050 | 1.950 | 1.950 | 56,280 | -0.05(-2.50%) |
Nov 02, 2010 | 2.000 | 2.010 | 1.960 | 2.000 | 81,838 | +0.05(+2.56%) |