Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	99.38	99.79	99.38	99.74	28,367	+0.34(+0.34%)
Dec 29, 2011	99.48	99.48	99.17	99.39	27,692	+0.04(+0.04%)
Dec 28, 2011	99.12	99.41	99.12	99.36	37,789	+0.18(+0.18%)
Dec 27, 2011	99.12	99.31	99.08	99.18	29,960	-0.02(-0.02%)
Dec 23, 2011	99.24	99.31	99.01	99.20	40,898	-0.16(-0.16%)
Dec 21, 2011	99.33	99.43	99.26	99.36	302,049	-0.03(-0.03%)
Dec 20, 2011	99.20	99.45	99.20	99.39	31,419	-0.13(-0.13%)
Dec 19, 2011	99.45	99.53	99.29	99.52	13,281	+0.28(+0.28%)
Dec 16, 2011	99.36	99.46	99.19	99.24	18,259	+0.13(+0.13%)
Dec 15, 2011	99.02	99.22	99.02	99.12	53,688	+0.01(+0.01%)
Dec 14, 2011	99.21	99.32	98.95	99.11	35,483	+0.17(+0.17%)
Dec 13, 2011	99.00	99.30	98.94	98.94	95,207	-0.28(-0.28%)
Dec 12, 2011	99.09	99.28	99.07	99.22	15,937	+0.04(+0.04%)
Dec 09, 2011	99.18	99.29	99.08	99.18	26,552	+0.09(+0.09%)
Dec 08, 2011	99.11	99.32	99.07	99.09	33,349	-0.13(-0.14%)
Dec 07, 2011	98.96	99.23	98.96	99.23	22,197	+0.20(+0.20%)
Dec 06, 2011	98.85	99.09	98.85	99.03	19,343	+0.01(+0.01%)
Dec 05, 2011	98.96	99.07	98.89	99.02	16,050	+0.15(+0.15%)
Dec 02, 2011	98.90	99.05	98.69	98.87	30,650	+0.04(+0.04%)
Dec 01, 2011	98.73	99.02	98.48	98.83	50,190	+0.19(+0.19%)
Nov 30, 2011	98.80	98.96	98.63	98.64	16,610	-0.19(-0.19%)
Nov 29, 2011	99.03	99.10	98.73	98.83	61,199	-0.29(-0.29%)
Nov 28, 2011	98.74	99.15	98.55	99.12	20,326	+0.12(+0.13%)
Nov 25, 2011	98.96	99.28	98.91	98.99	12,995	-0.12(-0.13%)
Nov 23, 2011	98.72	99.27	98.72	99.12	47,740	+0.04(+0.05%)
Nov 22, 2011	98.99	99.07	98.80	99.07	17,188	+0.11(+0.11%)
Nov 21, 2011	98.91	99.16	98.86	98.97	28,325	-0.10(-0.10%)
Nov 18, 2011	99.16	99.16	98.99	99.06	20,272	-0.03(-0.03%)
Nov 17, 2011	99.20	99.48	99.08	99.09	50,354	-0.12(-0.13%)
Nov 16, 2011	99.24	99.33	99.15	99.22	115,962	+0.03(+0.03%)
Nov 15, 2011	99.21	99.57	99.13	99.19	101,754	-0.18(-0.18%)
Nov 14, 2011	99.19	99.53	99.11	99.37	52,197	+0.09(+0.09%)
Nov 11, 2011	99.34	99.34	99.03	99.28	10,215	-0.09(-0.09%)
Nov 10, 2011	99.22	99.43	99.22	99.37	17,050	-0.03(-0.03%)
Nov 09, 2011	99.21	99.55	99.21	99.39	34,841	+0.13(+0.13%)
Nov 08, 2011	99.30	99.48	98.88	99.26	33,857	-0.12(-0.13%)
Nov 07, 2011	99.12	99.59	99.12	99.38	22,191	-0.09(-0.09%)
Nov 04, 2011	99.22	99.47	99.05	99.47	72,193	+0.16(+0.16%)
Nov 03, 2011	99.24	99.39	99.13	99.31	22,261	-0.24(-0.24%)
Nov 02, 2011	99.20	99.55	99.05	99.55	113,392	+0.21(+0.21%)
Nov 01, 2011	98.97	99.38	98.97	99.35	18,986	+0.28(+0.28%)
Oct 31, 2011	98.96	99.07	98.77	99.07	12,623	+0.37(+0.38%)
Oct 28, 2011	98.49	98.71	98.39	98.70	51,346	+0.37(+0.38%)
Oct 27, 2011	97.99	99.44	97.99	98.33	76,499	-0.44(-0.44%)
Oct 26, 2011	98.76	98.77	98.61	98.76	14,872	-0.08(-0.08%)
Oct 25, 2011	98.28	98.85	98.28	98.84	56,052	+0.29(+0.29%)
Oct 24, 2011	98.42	98.60	98.31	98.55	101,519	+0.16(+0.16%)
Oct 21, 2011	98.50	98.68	98.33	98.39	80,590	-0.24(-0.24%)
Oct 20, 2011	98.52	98.66	98.31	98.63	62,632	-0.02(-0.02%)
Oct 19, 2011	98.41	98.66	98.27	98.65	37,612	+0.33(+0.34%)
Oct 18, 2011	98.41	98.50	98.21	98.32	39,416	+0.00(+0.00%)
Oct 17, 2011	98.22	98.32	98.01	98.32	24,226	+0.21(+0.22%)
Oct 14, 2011	98.05	98.20	97.88	98.10	20,495	+0.02(+0.02%)
Oct 13, 2011	98.15	98.27	97.96	98.09	29,274	+0.10(+0.10%)
Oct 12, 2011	97.95	98.04	97.68	97.99	25,094	+0.06(+0.06%)
Oct 11, 2011	98.23	98.23	97.81	97.92	21,962	+0.34(+0.35%)
Oct 10, 2011	98.00	98.23	97.52	97.59	52,507	-0.62(-0.63%)
Oct 07, 2011	98.67	98.67	97.96	98.21	19,262	+0.07(+0.07%)
Oct 06, 2011	98.51	98.61	98.14	98.14	61,641	-0.47(-0.48%)
Oct 05, 2011	98.49	98.68	98.49	98.61	25,832	+0.07(+0.07%)
Oct 04, 2011	98.81	98.99	98.49	98.54	51,805	-0.48(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.