Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.530 | 6.790 | 6.450 | 6.450 | 2,020,240 | -0.21(-3.15%) |
Sep 29, 2011 | 6.960 | 7.030 | 6.510 | 6.660 | 2,854,648 | -0.08(-1.19%) |
Sep 28, 2011 | 7.080 | 7.140 | 6.710 | 6.740 | 5,773,552 | -0.27(-3.85%) |
Sep 27, 2011 | 7.700 | 7.840 | 7.000 | 7.010 | 4,669,188 | -0.27(-3.71%) |
Sep 26, 2011 | 6.680 | 7.320 | 6.520 | 7.280 | 8,531,165 | +0.46(+6.74%) |
Sep 23, 2011 | 6.930 | 7.140 | 6.723 | 6.820 | 4,170,085 | -0.42(-5.80%) |
Sep 22, 2011 | 7.290 | 7.390 | 7.020 | 7.240 | 4,351,915 | -0.56(-7.18%) |
Sep 21, 2011 | 8.110 | 8.350 | 7.800 | 7.800 | 2,103,596 | -0.38(-4.65%) |
Sep 20, 2011 | 8.000 | 8.490 | 7.860 | 8.180 | 4,094,743 | +0.30(+3.81%) |
Sep 19, 2011 | 8.160 | 8.210 | 7.820 | 7.880 | 2,484,886 | -0.25(-3.08%) |
Sep 16, 2011 | 8.230 | 8.250 | 8.030 | 8.130 | 2,130,093 | -0.03(-0.37%) |
Sep 15, 2011 | 8.460 | 8.500 | 7.820 | 8.160 | 5,510,851 | -0.34(-4.00%) |
Sep 14, 2011 | 8.480 | 8.750 | 8.450 | 8.500 | 3,229,583 | -0.04(-0.47%) |
Sep 13, 2011 | 8.730 | 8.770 | 8.538 | 8.540 | 3,255,626 | -0.11(-1.27%) |
Sep 12, 2011 | 9.070 | 9.190 | 8.500 | 8.650 | 5,955,352 | -0.51(-5.57%) |
Sep 09, 2011 | 9.400 | 9.750 | 9.030 | 9.160 | 5,649,060 | -0.35(-3.68%) |
Sep 08, 2011 | 10.95 | 11.00 | 9.490 | 9.510 | 11,342,751 | -1.21(-11.29%) |
Sep 07, 2011 | 10.78 | 10.84 | 10.44 | 10.72 | 3,172,055 | -0.50(-4.46%) |
Sep 06, 2011 | 11.00 | 11.55 | 10.92 | 11.22 | 6,767,283 | +0.31(+2.84%) |
Sep 02, 2011 | 10.47 | 10.97 | 10.36 | 10.91 | 4,762,653 | +0.69(+6.75%) |
Sep 01, 2011 | 10.22 | 10.39 | 10.11 | 10.22 | 1,089,125 | -0.08(-0.78%) |
Aug 31, 2011 | 10.29 | 10.49 | 10.02 | 10.30 | 2,146,234 | -0.10(-0.96%) |
Aug 30, 2011 | 10.02 | 10.49 | 9.950 | 10.40 | 3,190,590 | +0.50(+5.05%) |
Aug 29, 2011 | 9.970 | 10.08 | 9.730 | 9.900 | 1,538,660 | -0.04(-0.40%) |
Aug 26, 2011 | 9.320 | 10.00 | 9.220 | 9.940 | 3,076,955 | +0.63(+6.77%) |
Aug 25, 2011 | 9.090 | 9.645 | 9.010 | 9.310 | 2,293,447 | -0.07(-0.75%) |
Aug 24, 2011 | 9.390 | 9.470 | 8.950 | 9.380 | 3,078,602 | -0.17(-1.78%) |
Aug 23, 2011 | 9.770 | 9.940 | 9.400 | 9.550 | 2,986,962 | -0.38(-3.83%) |
Aug 22, 2011 | 9.780 | 10.11 | 9.760 | 9.930 | 2,826,951 | +0.37(+3.87%) |
Aug 19, 2011 | 9.600 | 9.975 | 9.450 | 9.560 | 2,649,376 | +0.15(+1.59%) |
Aug 18, 2011 | 10.05 | 10.17 | 9.260 | 9.410 | 5,474,862 | -0.46(-4.66%) |
Aug 17, 2011 | 9.990 | 10.25 | 9.850 | 9.870 | 1,828,382 | -0.05(-0.50%) |
Aug 16, 2011 | 10.09 | 10.21 | 9.900 | 9.920 | 1,716,134 | -0.19(-1.88%) |
Aug 15, 2011 | 9.770 | 10.17 | 9.670 | 10.11 | 1,625,583 | +0.26(+2.64%) |
Aug 12, 2011 | 9.950 | 9.970 | 9.600 | 9.850 | 1,745,224 | -0.22(-2.18%) |
Aug 11, 2011 | 10.08 | 10.15 | 9.610 | 10.07 | 3,546,004 | -0.01(-0.10%) |
Aug 10, 2011 | 9.450 | 10.46 | 9.250 | 10.08 | 5,857,096 | +0.58(+6.11%) |
Aug 09, 2011 | 9.260 | 9.530 | 8.900 | 9.500 | 3,682,605 | +0.46(+5.09%) |
Aug 08, 2011 | 8.960 | 9.470 | 8.810 | 9.040 | 4,738,644 | +0.00(+0.00%) |
Aug 05, 2011 | 9.400 | 9.600 | 8.760 | 9.040 | 3,682,156 | -0.46(-4.84%) |
Aug 04, 2011 | 10.57 | 10.60 | 9.370 | 9.500 | 5,393,134 | -1.04(-9.87%) |
Aug 03, 2011 | 10.61 | 10.70 | 10.27 | 10.54 | 3,295,021 | +0.04(+0.38%) |
Aug 02, 2011 | 10.57 | 10.73 | 10.42 | 10.50 | 3,515,384 | +0.05(+0.48%) |
Aug 01, 2011 | 9.990 | 10.56 | 9.940 | 10.45 | 3,062,694 | +0.43(+4.29%) |
Jul 29, 2011 | 9.910 | 10.09 | 9.700 | 10.02 | 3,442,592 | +0.07(+0.70%) |
Jul 28, 2011 | 10.06 | 10.24 | 9.750 | 9.950 | 3,228,621 | -0.11(-1.09%) |
Jul 27, 2011 | 10.48 | 10.62 | 10.03 | 10.06 | 3,712,367 | -0.29(-2.80%) |
Jul 26, 2011 | 10.21 | 10.42 | 10.15 | 10.35 | 1,712,011 | +0.17(+1.67%) |
Jul 25, 2011 | 10.40 | 10.46 | 10.15 | 10.18 | 2,131,913 | -0.06(-0.59%) |
Jul 22, 2011 | 10.39 | 10.45 | 10.18 | 10.24 | 2,704,579 | -0.02(-0.19%) |
Jul 21, 2011 | 10.10 | 10.27 | 10.00 | 10.26 | 2,284,808 | +0.13(+1.28%) |
Jul 20, 2011 | 10.27 | 10.36 | 10.05 | 10.13 | 2,263,871 | -0.21(-2.03%) |
Jul 19, 2011 | 10.47 | 10.62 | 10.19 | 10.34 | 3,366,281 | -0.15(-1.43%) |
Jul 18, 2011 | 10.19 | 10.52 | 10.11 | 10.49 | 4,223,252 | +0.46(+4.59%) |
Jul 15, 2011 | 9.900 | 10.14 | 9.830 | 10.03 | 2,178,450 | +0.18(+1.83%) |
Jul 14, 2011 | 10.53 | 10.55 | 9.760 | 9.850 | 3,612,606 | -0.42(-4.09%) |
Jul 13, 2011 | 10.21 | 10.73 | 10.15 | 10.27 | 5,863,333 | +0.36(+3.63%) |
Jul 12, 2011 | 9.610 | 10.13 | 9.510 | 9.910 | 4,464,701 | +0.27(+2.80%) |
Jul 11, 2011 | 9.950 | 10.00 | 9.500 | 9.640 | 2,534,265 | -0.29(-2.92%) |
Jul 08, 2011 | 10.11 | 10.28 | 9.890 | 9.930 | 2,187,549 | -0.14(-1.39%) |
Jul 07, 2011 | 10.31 | 10.35 | 10.00 | 10.07 | 2,293,708 | -0.15(-1.47%) |
Jul 06, 2011 | 10.22 | 10.35 | 10.09 | 10.22 | 4,485,136 | +0.11(+1.09%) |
Jul 05, 2011 | 9.260 | 10.19 | 9.260 | 10.11 | 8,884,471 | +1.04(+11.47%) |