Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.19	15.57	15.19	15.57	18,950	+0.38(+2.51%)
Jun 29, 2011	14.89	15.20	14.89	15.19	7,631	+0.26(+1.71%)
Jun 28, 2011	14.99	15.19	14.94	14.94	8,695	-0.18(-1.21%)
Jun 27, 2011	14.82	15.15	14.82	15.12	17,855	+0.49(+3.35%)
Jun 24, 2011	14.81	15.01	14.63	14.63	8,582	-0.35(-2.34%)
Jun 23, 2011	14.89	15.05	14.81	14.98	8,550	-0.01(-0.09%)
Jun 22, 2011	14.80	14.99	14.61	14.99	10,687	+0.39(+2.68%)
Jun 21, 2011	14.66	14.74	14.49	14.60	14,680	+0.21(+1.47%)
Jun 20, 2011	14.24	14.39	14.24	14.39	12,072	+0.61(+4.45%)
Jun 17, 2011	14.34	14.39	13.78	13.78	38,094	-0.69(-4.76%)
Jun 16, 2011	14.47	14.64	14.47	14.47	7,214	-0.01(-0.07%)
Jun 15, 2011	14.63	14.81	14.46	14.48	9,851	-0.15(-1.06%)
Jun 14, 2011	14.81	14.94	14.63	14.63	16,867	-0.18(-1.19%)
Jun 13, 2011	14.88	14.98	14.81	14.81	11,532	-0.28(-1.83%)
Jun 10, 2011	14.87	15.13	14.87	15.08	4,719	-0.05(-0.32%)
Jun 09, 2011	15.01	15.15	14.60	15.13	6,749	+0.25(+1.67%)
Jun 08, 2011	14.88	15.09	14.70	14.88	10,754	-0.12(-0.81%)
Jun 07, 2011	15.06	15.29	14.81	15.00	12,203	+0.01(+0.10%)
Jun 06, 2011	15.17	15.17	14.81	14.99	15,845	-0.51(-3.27%)
Jun 03, 2011	15.63	15.67	15.45	15.49	6,604	+0.94(+6.43%)
May 24, 2011	15.07	15.25	14.56	14.56	28,041	-0.75(-4.92%)
May 23, 2011	15.24	15.31	15.08	15.31	10,806	+0.05(+0.33%)
May 20, 2011	15.59	15.59	15.26	15.26	10,173	-0.33(-2.09%)
May 19, 2011	15.59	15.59	15.45	15.59	10,865	-0.02(-0.11%)
May 18, 2011	15.75	15.75	15.48	15.60	8,816	+0.24(+1.56%)
May 17, 2011	15.84	15.98	15.32	15.36	18,542	-0.46(-2.90%)
May 16, 2011	15.84	16.27	15.67	15.82	14,166	-0.01(-0.09%)
May 13, 2011	15.63	15.84	15.63	15.84	8,194	+0.33(+2.14%)
May 12, 2011	15.59	15.59	15.42	15.51	15,737	-0.09(-0.57%)
May 11, 2011	15.62	15.64	15.44	15.59	10,284	-0.05(-0.29%)
May 10, 2011	15.50	15.69	15.25	15.64	19,243	+0.22(+1.45%)
May 09, 2011	15.47	15.47	15.18	15.42	16,289	+0.00(+0.00%)
May 06, 2011	15.65	15.84	15.26	15.42	24,909	-0.18(-1.14%)
May 05, 2011	16.44	16.45	15.46	15.59	54,691	-1.00(-6.04%)
May 04, 2011	16.61	16.61	16.45	16.60	1,751	-0.01(-0.07%)
May 03, 2011	16.61	16.74	16.61	16.61	5,610	-0.00(-0.02%)
May 02, 2011	16.61	16.61	16.61	16.61	15,819	-0.31(-1.84%)
Apr 29, 2011	16.99	17.00	16.86	16.92	8,997	+0.10(+0.61%)
Apr 28, 2011	16.70	16.97	16.70	16.82	17,445	+0.00(+0.00%)
Apr 27, 2011	16.97	16.99	16.64	16.82	23,283	-0.08(-0.48%)
Apr 26, 2011	16.80	16.90	16.63	16.90	19,234	+0.19(+1.12%)
Apr 25, 2011	16.80	16.80	16.65	16.71	9,144	+0.09(+0.55%)
Apr 21, 2011	16.74	16.74	16.61	16.62	3,512	-0.11(-0.65%)
Apr 20, 2011	16.80	16.80	16.54	16.73	18,109	-0.01(-0.08%)
Apr 19, 2011	16.54	16.97	16.35	16.74	12,650	+0.14(+0.82%)
Apr 18, 2011	16.51	16.71	16.51	16.61	8,238	-0.17(-1.04%)
Apr 15, 2011	16.66	16.83	16.65	16.78	4,104	-0.02(-0.10%)
Apr 14, 2011	16.59	16.88	16.37	16.80	19,416	+0.27(+1.65%)
Apr 13, 2011	16.47	16.60	16.30	16.53	8,812	+0.27(+1.64%)
Apr 12, 2011	16.53	16.53	16.20	16.26	14,717	-0.28(-1.69%)
Apr 11, 2011	16.54	16.55	16.30	16.54	8,886	-0.13(-0.80%)
Apr 08, 2011	16.78	16.78	16.58	16.67	6,596	-0.11(-0.65%)
Apr 07, 2011	16.91	16.93	16.71	16.78	5,130	+0.00(+0.00%)
Apr 06, 2011	16.67	16.93	16.67	16.78	6,001	+0.12(+0.70%)
Apr 05, 2011	16.63	16.86	16.63	16.67	8,973	-0.00(-0.00%)
Apr 04, 2011	16.67	16.89	16.66	16.67	14,737	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.