Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 2.066 | 2.220 | 2.020 | 2.172 | 381,250 | +0.19(+9.56%) |
Feb 25, 2011 | 1.916 | 2.150 | 1.893 | 1.982 | 202,602 | +0.10(+5.44%) |
Feb 24, 2011 | 2.088 | 2.100 | 1.880 | 1.880 | 285,625 | -0.24(-11.11%) |
Feb 23, 2011 | 1.883 | 2.174 | 1.876 | 2.115 | 530,242 | +0.26(+13.86%) |
Feb 22, 2011 | 1.764 | 1.879 | 1.760 | 1.858 | 495,170 | +0.16(+9.59%) |
Feb 18, 2011 | 1.700 | 1.729 | 1.671 | 1.695 | 168,500 | -0.00(-0.12%) |
Feb 17, 2011 | 1.585 | 1.697 | 1.585 | 1.697 | 76,100 | +0.09(+5.75%) |
Feb 16, 2011 | 1.630 | 1.652 | 1.587 | 1.605 | 74,500 | +0.03(+1.91%) |
Feb 15, 2011 | 1.571 | 1.653 | 1.550 | 1.575 | 167,500 | +0.07(+4.42%) |
Feb 14, 2011 | 1.457 | 1.528 | 1.456 | 1.508 | 80,800 | +0.04(+2.68%) |
Feb 11, 2011 | 1.520 | 1.577 | 1.438 | 1.469 | 71,900 | -0.05(-3.09%) |
Feb 10, 2011 | 1.536 | 1.553 | 1.505 | 1.515 | 54,200 | -0.00(-0.17%) |
Feb 09, 2011 | 1.560 | 1.626 | 1.518 | 1.518 | 117,700 | -0.03(-1.91%) |
Feb 08, 2011 | 1.537 | 1.564 | 1.493 | 1.548 | 98,800 | +0.05(+3.58%) |
Feb 07, 2011 | 1.478 | 1.528 | 1.456 | 1.494 | 96,550 | +0.07(+4.74%) |
Feb 04, 2011 | 1.500 | 1.512 | 1.415 | 1.427 | 72,700 | -0.09(-5.90%) |
Feb 03, 2011 | 1.477 | 1.526 | 1.424 | 1.516 | 119,800 | +0.05(+3.31%) |
Feb 02, 2011 | 1.508 | 1.508 | 1.434 | 1.467 | 65,200 | -0.02(-1.52%) |
Feb 01, 2011 | 1.355 | 1.490 | 1.355 | 1.490 | 89,400 | +0.10(+7.35%) |
Jan 31, 2011 | 1.362 | 1.398 | 1.334 | 1.388 | 33,600 | +0.05(+3.78%) |
Jan 28, 2011 | 1.276 | 1.381 | 1.266 | 1.337 | 54,200 | +0.04(+2.96%) |
Jan 27, 2011 | 1.397 | 1.419 | 1.284 | 1.299 | 42,000 | -0.06(-4.31%) |
Jan 26, 2011 | 1.264 | 1.357 | 1.234 | 1.357 | 106,500 | +0.09(+7.45%) |
Jan 25, 2011 | 1.250 | 1.263 | 1.202 | 1.263 | 71,400 | -0.01(-1.05%) |
Jan 24, 2011 | 1.305 | 1.305 | 1.254 | 1.277 | 113,500 | -0.04(-3.02%) |
Jan 21, 2011 | 1.259 | 1.330 | 1.259 | 1.317 | 34,300 | +0.02(+1.72%) |
Jan 20, 2011 | 1.298 | 1.319 | 1.098 | 1.294 | 156,600 | -0.06(-4.51%) |
Jan 19, 2011 | 1.401 | 1.469 | 1.346 | 1.355 | 193,800 | -0.04(-2.57%) |
Jan 18, 2011 | 1.405 | 1.446 | 1.369 | 1.391 | 139,437 | -0.04(-2.49%) |
Jan 14, 2011 | 1.389 | 1.472 | 1.380 | 1.427 | 26,800 | -0.02(-1.28%) |
Jan 13, 2011 | 1.486 | 1.497 | 1.435 | 1.445 | 53,400 | -0.07(-4.87%) |
Jan 12, 2011 | 1.523 | 1.523 | 1.470 | 1.519 | 67,000 | +0.02(+1.56%) |
Jan 11, 2011 | 1.452 | 1.535 | 1.452 | 1.496 | 96,100 | +0.09(+6.18%) |
Jan 10, 2011 | 1.455 | 1.455 | 1.382 | 1.409 | 156,200 | -0.06(-4.25%) |
Jan 07, 2011 | 1.483 | 1.523 | 1.397 | 1.471 | 115,100 | -0.04(-2.92%) |
Jan 06, 2011 | 1.549 | 1.569 | 1.465 | 1.515 | 202,800 | -0.05(-3.23%) |
Jan 05, 2011 | 1.573 | 1.619 | 1.534 | 1.566 | 60,700 | -0.05(-3.39%) |
Jan 04, 2011 | 1.700 | 1.722 | 1.581 | 1.621 | 146,100 | -0.14(-8.20%) |
Dec 31, 2010 | 1.766 | 1.766 | 1.766 | 0 | +0.02(+1.41%) | |
Dec 30, 2010 | 1.709 | 1.741 | 1.698 | 1.741 | 41,970 | +0.03(+1.82%) |
Dec 29, 2010 | 1.627 | 1.720 | 1.627 | 1.710 | 245,500 | +0.11(+6.87%) |
Dec 23, 2010 | 1.600 | 1.600 | 1.600 | 0 | -0.03(-1.70%) | |
Dec 22, 2010 | 1.655 | 1.677 | 1.625 | 1.628 | 78,300 | -0.02(-1.46%) |
Dec 21, 2010 | 1.651 | 1.679 | 1.628 | 1.652 | 90,100 | -0.00(-0.07%) |
Dec 20, 2010 | 1.676 | 1.696 | 1.627 | 1.653 | 35,000 | +0.01(+0.78%) |
Dec 17, 2010 | 1.582 | 1.672 | 1.571 | 1.640 | 85,300 | +0.07(+4.37%) |
Dec 16, 2010 | 1.594 | 1.594 | 1.548 | 1.571 | 66,300 | -0.05(-2.96%) |
Dec 15, 2010 | 1.651 | 1.696 | 1.582 | 1.619 | 127,500 | -0.06(-3.63%) |
Dec 14, 2010 | 1.683 | 1.714 | 1.661 | 1.681 | 133,800 | +0.01(+0.82%) |
Dec 13, 2010 | 1.564 | 1.710 | 1.560 | 1.667 | 123,900 | +0.11(+7.13%) |
Dec 10, 2010 | 1.556 | 1.567 | 1.536 | 1.556 | 42,300 | +0.00(+0.23%) |
Dec 09, 2010 | 1.558 | 1.594 | 1.522 | 1.552 | 64,700 | +0.03(+2.01%) |
Dec 08, 2010 | 1.546 | 1.590 | 1.492 | 1.522 | 69,100 | -0.07(-4.43%) |
Dec 07, 2010 | 1.743 | 1.763 | 1.536 | 1.593 | 202,780 | -0.11(-6.43%) |
Dec 06, 2010 | 1.706 | 1.738 | 1.600 | 1.702 | 170,600 | -0.00(-0.18%) |
Dec 03, 2010 | 1.644 | 1.742 | 1.601 | 1.705 | 241,000 | +0.12(+7.65%) |
Dec 02, 2010 | 1.745 | 1.775 | 1.584 | 1.584 | 225,300 | -0.12(-6.85%) |