Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 0.0248 | 0.0248 | 0.0210 | 0.0230 | 176,300 | -0.00(-7.63%) |
Mar 30, 2011 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 229,478 | +0.00(+13.18%) |
Mar 29, 2011 | 0.0250 | 0.0250 | 0.0220 | 0.0220 | 228,400 | -0.00(-12.00%) |
Mar 28, 2011 | 0.0240 | 0.0260 | 0.0235 | 0.0250 | 183,000 | +0.00(+4.17%) |
Mar 25, 2011 | 0.0260 | 0.0260 | 0.0201 | 0.0240 | 202,600 | +0.00(+0.00%) |
Mar 24, 2011 | 0.0200 | 0.0250 | 0.0200 | 0.0240 | 186,723 | +0.00(+0.00%) |
Mar 23, 2011 | 0.0260 | 0.0260 | 0.0200 | 0.0240 | 340,520 | +0.00(+0.00%) |
Mar 22, 2011 | 0.0220 | 0.0265 | 0.0220 | 0.0240 | 292,500 | -0.00(-5.88%) |
Mar 21, 2011 | 0.0260 | 0.0265 | 0.0255 | 0.0255 | 1,416,681 | -0.00(-1.92%) |
Mar 18, 2011 | 0.0270 | 0.0270 | 0.0250 | 0.0260 | 198,949 | -0.00(-3.70%) |
Mar 17, 2011 | 0.0240 | 0.0300 | 0.0240 | 0.0270 | 262,450 | +0.00(+8.00%) |
Mar 16, 2011 | 0.0270 | 0.0270 | 0.0230 | 0.0250 | 1,256,225 | -0.00(-5.66%) |
Mar 15, 2011 | 0.0320 | 0.0320 | 0.0250 | 0.0265 | 434,309 | -0.00(-11.67%) |
Mar 14, 2011 | 0.0325 | 0.0340 | 0.0270 | 0.0300 | 655,860 | -0.00(-9.09%) |
Mar 11, 2011 | 0.0345 | 0.0380 | 0.0320 | 0.0330 | 1,074,313 | -0.00(-8.33%) |
Mar 10, 2011 | 0.0410 | 0.0430 | 0.0350 | 0.0360 | 3,793,763 | -0.00(-7.69%) |
Mar 09, 2011 | 0.0365 | 0.0400 | 0.0330 | 0.0390 | 2,231,626 | +0.00(+11.43%) |
Mar 08, 2011 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 6,769,718 | +0.01(+16.67%) |
Mar 07, 2011 | 0.0330 | 0.0344 | 0.0300 | 0.0300 | 803,249 | -0.00(-4.76%) |
Mar 04, 2011 | 0.0330 | 0.0330 | 0.0300 | 0.0315 | 535,879 | -0.00(-4.55%) |
Mar 03, 2011 | 0.0300 | 0.0330 | 0.0280 | 0.0330 | 395,000 | +0.00(+13.79%) |
Mar 02, 2011 | 0.0300 | 0.0300 | 0.0285 | 0.0290 | 625,482 | -0.00(-12.12%) |
Mar 01, 2011 | 0.0300 | 0.0330 | 0.0290 | 0.0330 | 350,000 | -0.00(-2.94%) |
Feb 28, 2011 | 0.0340 | 0.0350 | 0.0250 | 0.0340 | 1,418,400 | +0.00(+0.00%) |
Feb 25, 2011 | 0.0300 | 0.0350 | 0.0300 | 0.0340 | 1,503,697 | +0.00(+13.33%) |
Feb 24, 2011 | 0.0340 | 0.0345 | 0.0260 | 0.0300 | 858,198 | -0.01(-16.67%) |
Feb 23, 2011 | 0.0340 | 0.0360 | 0.0260 | 0.0360 | 791,000 | +0.00(+5.88%) |
Feb 22, 2011 | 0.0345 | 0.0345 | 0.0290 | 0.0340 | 911,698 | -0.00(-1.45%) |
Feb 18, 2011 | 0.0310 | 0.0345 | 0.0300 | 0.0345 | 1,053,000 | +0.00(+15.00%) |
Feb 17, 2011 | 0.0300 | 0.0305 | 0.0200 | 0.0300 | 551,414 | +0.01(+22.45%) |
Feb 16, 2011 | 0.0200 | 0.0245 | 0.0190 | 0.0245 | 309,566 | +0.00(+22.50%) |
Feb 15, 2011 | 0.0225 | 0.0245 | 0.0200 | 0.0200 | 1,159,298 | +0.00(+0.00%) |
Feb 14, 2011 | 0.0245 | 0.0245 | 0.0200 | 0.0200 | 34,000 | -0.00(-18.37%) |
Feb 11, 2011 | 0.0300 | 0.0300 | 0.0245 | 0.0245 | 146,300 | +0.00(+16.67%) |
Feb 10, 2011 | 0.0180 | 0.0250 | 0.0180 | 0.0210 | 134,807 | +0.00(+16.67%) |
Feb 09, 2011 | 0.0180 | 0.0180 | 0.0130 | 0.0180 | 795,773 | +0.00(+0.00%) |
Feb 08, 2011 | 0.0260 | 0.0275 | 0.0150 | 0.0180 | 705,853 | -0.01(-30.77%) |
Feb 07, 2011 | 0.0260 | 0.0300 | 0.0260 | 0.0260 | 381,087 | -0.00(-13.33%) |
Feb 04, 2011 | 0.0330 | 0.0340 | 0.0270 | 0.0300 | 1,435,300 | -0.00(-9.09%) |
Feb 03, 2011 | 0.0340 | 0.0350 | 0.0320 | 0.0330 | 2,647,765 | +0.00(+3.13%) |
Feb 02, 2011 | 0.0400 | 0.0400 | 0.0280 | 0.0320 | 4,663,199 | +0.01(+28.00%) |
Feb 01, 2011 | 0.0285 | 0.0285 | 0.0250 | 0.0250 | 9,500 | +0.00(+0.00%) |
Jan 31, 2011 | 0.0250 | 0.0250 | 0.0230 | 0.0250 | 134,765 | +0.00(+0.00%) |
Jan 28, 2011 | 0.0280 | 0.0280 | 0.0250 | 0.0250 | 342,500 | +0.00(+8.70%) |
Jan 27, 2011 | 0.0300 | 0.0322 | 0.0209 | 0.0230 | 3,825,672 | -0.01(-19.30%) |
Jan 26, 2011 | 0.0245 | 0.0285 | 0.0240 | 0.0285 | 786,000 | +0.00(+16.33%) |
Jan 21, 2011 | 0.0245 | 0.0245 | 0.0245 | 0 | -0.00(-15.52%) | |
Jan 19, 2011 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.00(-3.33%) | |
Jan 18, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,600 | +0.00(+0.00%) |
Jan 14, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.01(+50.00%) |
Jan 13, 2011 | 0.0255 | 0.0255 | 0.0200 | 0.0200 | 453,204 | -0.01(-21.57%) |
Jan 12, 2011 | 0.0295 | 0.0295 | 0.0255 | 0.0255 | 260,000 | -0.00(-15.00%) |
Jan 11, 2011 | 0.0295 | 0.0300 | 0.0295 | 0.0300 | 286,957 | +0.00(+5.26%) |
Jan 10, 2011 | 0.0265 | 0.0290 | 0.0265 | 0.0285 | 668,365 | +0.00(+5.56%) |
Jan 07, 2011 | 0.0275 | 0.0275 | 0.0240 | 0.0270 | 842,570 | -0.00(-3.23%) |
Jan 06, 2011 | 0.0200 | 0.0279 | 0.0200 | 0.0279 | 1,335,695 | +0.01(+39.50%) |
Jan 05, 2011 | 0.0160 | 0.0200 | 0.0160 | 0.0200 | 377,000 | +0.01(+33.33%) |