Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 5.050 | 5.107 | 5.030 | 5.080 | 42,063 | +0.06(+1.20%) |
Feb 25, 2011 | 4.940 | 5.140 | 4.910 | 5.020 | 91,418 | +0.09(+1.83%) |
Feb 24, 2011 | 4.770 | 4.951 | 4.700 | 4.930 | 81,831 | +0.14(+2.92%) |
Feb 23, 2011 | 4.800 | 4.800 | 4.670 | 4.790 | 114,839 | -0.04(-0.83%) |
Feb 22, 2011 | 5.050 | 5.081 | 4.750 | 4.830 | 158,482 | -0.33(-6.40%) |
Feb 18, 2011 | 5.320 | 5.340 | 5.100 | 5.160 | 95,282 | -0.18(-3.37%) |
Feb 17, 2011 | 5.350 | 5.390 | 5.310 | 5.340 | 51,637 | -0.09(-1.66%) |
Feb 16, 2011 | 5.250 | 5.450 | 5.210 | 5.430 | 110,724 | +0.34(+6.68%) |
Feb 15, 2011 | 5.040 | 5.400 | 5.040 | 5.090 | 172,676 | +0.07(+1.39%) |
Feb 14, 2011 | 4.960 | 5.080 | 4.960 | 5.020 | 28,912 | +0.02(+0.40%) |
Feb 11, 2011 | 4.930 | 5.050 | 4.920 | 5.000 | 65,829 | +0.02(+0.40%) |
Feb 10, 2011 | 5.120 | 5.160 | 4.850 | 4.980 | 182,203 | -0.26(-4.96%) |
Feb 09, 2011 | 5.340 | 5.340 | 5.200 | 5.240 | 77,056 | -0.16(-2.96%) |
Feb 08, 2011 | 5.490 | 5.520 | 5.380 | 5.400 | 68,957 | -0.12(-2.17%) |
Feb 07, 2011 | 5.410 | 5.610 | 5.390 | 5.520 | 145,735 | +0.13(+2.41%) |
Feb 04, 2011 | 5.380 | 5.442 | 5.379 | 5.390 | 51,558 | -0.02(-0.37%) |
Feb 03, 2011 | 5.390 | 5.500 | 5.370 | 5.410 | 73,747 | +0.00(+0.00%) |
Feb 02, 2011 | 5.370 | 5.480 | 5.280 | 5.410 | 98,027 | +0.07(+1.31%) |
Feb 01, 2011 | 5.230 | 5.370 | 5.187 | 5.340 | 124,028 | +0.11(+2.10%) |
Jan 31, 2011 | 5.370 | 5.370 | 5.200 | 5.230 | 101,845 | -0.18(-3.33%) |
Jan 28, 2011 | 5.580 | 5.610 | 5.260 | 5.410 | 123,811 | -0.20(-3.57%) |
Jan 27, 2011 | 5.660 | 5.660 | 5.510 | 5.610 | 75,182 | -0.07(-1.23%) |
Jan 26, 2011 | 5.580 | 5.700 | 5.580 | 5.680 | 109,831 | +0.11(+1.97%) |
Jan 25, 2011 | 5.620 | 5.650 | 5.404 | 5.570 | 123,166 | -0.05(-0.89%) |
Jan 24, 2011 | 5.670 | 5.690 | 5.550 | 5.620 | 94,018 | -0.06(-1.06%) |
Jan 21, 2011 | 5.750 | 5.750 | 5.600 | 5.680 | 117,720 | +0.01(+0.18%) |
Jan 20, 2011 | 5.720 | 5.740 | 5.560 | 5.670 | 108,175 | -0.05(-0.87%) |
Jan 19, 2011 | 5.800 | 5.800 | 5.630 | 5.720 | 202,357 | -0.02(-0.35%) |
Jan 18, 2011 | 5.790 | 5.790 | 5.500 | 5.740 | 397,248 | +0.18(+3.24%) |
Jan 14, 2011 | 5.100 | 5.770 | 5.088 | 5.560 | 747,731 | +0.46(+9.02%) |
Jan 13, 2011 | 4.970 | 5.100 | 4.940 | 5.100 | 188,622 | +0.18(+3.66%) |
Jan 12, 2011 | 4.900 | 5.050 | 4.680 | 4.920 | 295,790 | -0.02(-0.40%) |
Jan 11, 2011 | 5.020 | 5.040 | 4.940 | 4.940 | 57,228 | -0.02(-0.40%) |
Jan 10, 2011 | 5.000 | 5.090 | 4.920 | 4.960 | 81,634 | -0.07(-1.39%) |
Jan 07, 2011 | 5.050 | 5.110 | 5.000 | 5.030 | 79,867 | -0.13(-2.52%) |
Jan 06, 2011 | 5.010 | 5.160 | 5.010 | 5.160 | 199,521 | +0.11(+2.18%) |
Jan 05, 2011 | 5.000 | 5.100 | 4.910 | 5.050 | 85,389 | -0.02(-0.39%) |
Jan 04, 2011 | 5.000 | 5.090 | 4.890 | 5.070 | 112,150 | +0.04(+0.80%) |
Jan 03, 2011 | 5.010 | 5.070 | 4.900 | 5.030 | 99,045 | +0.11(+2.24%) |
Dec 31, 2010 | 5.020 | 5.020 | 4.890 | 4.920 | 59,835 | -0.06(-1.20%) |
Dec 30, 2010 | 4.920 | 5.030 | 4.880 | 4.980 | 270,286 | +0.18(+3.75%) |
Dec 29, 2010 | 4.680 | 4.800 | 4.660 | 4.800 | 64,266 | +0.19(+4.12%) |
Dec 28, 2010 | 4.660 | 4.670 | 4.520 | 4.610 | 97,457 | -0.07(-1.50%) |
Dec 27, 2010 | 4.750 | 4.750 | 4.640 | 4.680 | 74,137 | -0.10(-2.09%) |
Dec 23, 2010 | 4.840 | 4.850 | 4.720 | 4.780 | 96,717 | -0.03(-0.62%) |
Dec 22, 2010 | 4.830 | 4.900 | 4.750 | 4.810 | 116,289 | -0.02(-0.41%) |
Dec 21, 2010 | 4.750 | 4.940 | 4.680 | 4.830 | 219,757 | +0.14(+2.99%) |
Dec 20, 2010 | 4.500 | 4.690 | 4.420 | 4.690 | 233,253 | +0.33(+7.57%) |
Dec 17, 2010 | 4.500 | 4.500 | 4.350 | 4.360 | 163,799 | -0.13(-2.90%) |
Dec 16, 2010 | 3.850 | 4.490 | 3.849 | 4.490 | 489,499 | +0.63(+16.32%) |
Dec 15, 2010 | 3.990 | 4.050 | 3.820 | 3.860 | 339,855 | -0.15(-3.74%) |
Dec 14, 2010 | 4.100 | 4.100 | 3.960 | 4.010 | 140,185 | +0.12(+3.08%) |
Dec 13, 2010 | 3.990 | 4.000 | 3.870 | 3.890 | 116,021 | -0.14(-3.47%) |
Dec 10, 2010 | 4.087 | 4.120 | 3.970 | 4.030 | 60,060 | -0.02(-0.49%) |
Dec 09, 2010 | 4.060 | 4.100 | 4.000 | 4.050 | 31,687 | -0.01(-0.25%) |
Dec 08, 2010 | 4.140 | 4.140 | 4.050 | 4.060 | 25,716 | -0.11(-2.64%) |
Dec 07, 2010 | 4.200 | 4.200 | 4.110 | 4.170 | 79,733 | +0.00(+0.00%) |
Dec 06, 2010 | 4.120 | 4.190 | 4.010 | 4.170 | 90,035 | +0.21(+5.30%) |
Dec 03, 2010 | 3.960 | 3.987 | 3.911 | 3.960 | 26,796 | -0.04(-1.00%) |
Dec 02, 2010 | 3.890 | 4.000 | 3.880 | 4.000 | 51,821 | +0.10(+2.56%) |