Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.434	6.434	6.339	6.351	460,890	-0.10(-1.60%)
Apr 28, 2011	6.347	6.454	6.327	6.454	381,585	+0.08(+1.31%)
Apr 27, 2011	6.315	6.375	6.284	6.371	174,603	+0.07(+1.13%)
Apr 26, 2011	6.276	6.303	6.265	6.299	170,251	+0.02(+0.38%)
Apr 25, 2011	6.287	6.287	6.244	6.276	89,362	+0.03(+0.44%)
Apr 21, 2011	6.284	6.291	6.232	6.248	103,185	-0.01(-0.19%)
Apr 20, 2011	6.299	6.299	6.236	6.260	118,450	+0.02(+0.32%)
Apr 19, 2011	6.272	6.272	6.236	6.240	149,137	-0.01(-0.19%)
Apr 18, 2011	6.240	6.288	6.236	6.252	155,567	-0.05(-0.75%)
Apr 15, 2011	6.248	6.311	6.236	6.299	244,040	+0.04(+0.70%)
Apr 14, 2011	6.272	6.311	6.236	6.256	194,717	+0.01(+0.13%)
Apr 13, 2011	6.291	6.291	6.236	6.248	142,378	+0.01(+0.19%)
Apr 12, 2011	6.252	6.311	6.236	6.236	224,025	-0.04(-0.69%)
Apr 11, 2011	6.394	6.394	6.264	6.280	196,088	-0.11(-1.67%)
Apr 08, 2011	6.363	6.386	6.295	6.386	255,141	+0.05(+0.81%)
Apr 07, 2011	6.335	6.371	6.276	6.335	271,974	-0.03(-0.44%)
Apr 06, 2011	6.367	6.375	6.256	6.363	323,629	+0.02(+0.37%)
Apr 05, 2011	6.287	6.383	6.277	6.339	455,021	-0.08(-1.17%)
Apr 04, 2011	6.311	6.414	6.236	6.414	702,022	+0.13(+2.14%)
Apr 01, 2011	6.196	6.335	6.181	6.280	3,437,104	+0.03(+0.51%)
Mar 31, 2011	6.533	6.533	6.196	6.248	387,149	-0.47(-6.96%)
Mar 30, 2011	6.390	6.715	6.339	6.715	134,200	+0.32(+4.95%)
Mar 29, 2011	6.426	6.442	6.335	6.398	51,621	+0.04(+0.56%)
Mar 28, 2011	6.497	6.577	6.363	6.363	38,629	-0.13(-2.01%)
Mar 25, 2011	6.620	6.620	6.474	6.493	30,646	-0.12(-1.80%)
Mar 24, 2011	6.632	6.652	6.481	6.612	32,078	-0.02(-0.30%)
Mar 23, 2011	6.580	6.644	6.565	6.632	26,771	+0.06(+0.90%)
Mar 22, 2011	6.640	6.640	6.573	6.573	31,295	-0.05(-0.78%)
Mar 21, 2011	6.406	6.644	6.383	6.624	70,043	+0.23(+3.53%)
Mar 18, 2011	6.410	6.565	6.339	6.398	77,009	-0.01(-0.12%)
Mar 17, 2011	6.355	6.446	6.256	6.406	66,310	+0.13(+2.15%)
Mar 16, 2011	6.264	6.545	6.137	6.272	53,680	-0.11(-1.80%)
Mar 15, 2011	6.323	6.474	6.323	6.386	83,313	-0.09(-1.35%)
Mar 14, 2011	6.418	6.501	6.351	6.474	16,785	+0.00(+0.00%)
Mar 11, 2011	6.470	6.533	6.367	6.474	70,048	+0.01(+0.18%)
Mar 10, 2011	6.612	6.715	6.414	6.462	172,661	-0.21(-3.09%)
Mar 09, 2011	6.731	6.747	6.545	6.668	49,469	-0.04(-0.59%)
Mar 08, 2011	6.624	6.782	6.624	6.707	50,525	+0.11(+1.68%)
Mar 07, 2011	6.850	6.850	6.588	6.596	65,886	-0.22(-3.25%)
Mar 04, 2011	6.771	6.842	6.771	6.818	60,461	+0.02(+0.29%)
Mar 03, 2011	6.771	6.824	6.764	6.798	37,665	+0.06(+0.82%)
Mar 02, 2011	6.850	6.850	6.699	6.743	64,053	-0.06(-0.87%)
Mar 01, 2011	6.937	6.953	6.699	6.802	86,862	-0.04(-0.58%)
Feb 28, 2011	6.877	6.877	6.822	6.842	47,242	-0.03(-0.46%)
Feb 25, 2011	6.695	6.881	6.640	6.873	53,629	+0.18(+2.72%)
Feb 24, 2011	6.707	6.830	6.676	6.691	65,368	+0.03(+0.48%)
Feb 23, 2011	6.778	6.885	6.656	6.660	61,188	-0.08(-1.18%)
Feb 22, 2011	6.759	6.909	6.739	6.739	56,023	-0.09(-1.33%)
Feb 18, 2011	6.862	6.862	6.778	6.830	35,644	+0.00(+0.06%)
Feb 17, 2011	6.786	6.850	6.683	6.826	53,553	+0.06(+0.82%)
Feb 16, 2011	6.715	6.850	6.707	6.771	44,751	+0.05(+0.77%)
Feb 15, 2011	6.715	6.802	6.628	6.719	42,537	-0.03(-0.41%)
Feb 14, 2011	6.810	6.858	6.743	6.747	49,909	-0.06(-0.87%)
Feb 11, 2011	6.620	6.814	6.620	6.806	79,169	+0.19(+2.87%)
Feb 10, 2011	6.664	6.778	6.584	6.616	45,454	-0.07(-1.01%)
Feb 09, 2011	6.866	6.866	6.640	6.683	47,456	-0.19(-2.71%)
Feb 08, 2011	6.842	6.870	6.493	6.870	53,137	+0.03(+0.41%)
Feb 07, 2011	6.814	6.913	6.695	6.842	76,734	+0.08(+1.17%)
Feb 04, 2011	6.711	6.784	6.668	6.763	80,818	+0.02(+0.29%)
Feb 03, 2011	6.553	6.786	6.493	6.743	50,146	+0.21(+3.15%)
Feb 02, 2011	6.394	6.608	6.394	6.537	20,965	+0.16(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.