Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	41.43	42.52	41.02	41.23	71,887	+0.08(+0.20%)
Dec 29, 2011	40.60	41.54	40.57	41.15	59,951	+0.69(+1.70%)
Dec 28, 2011	42.17	42.51	40.26	40.46	73,969	-1.74(-4.13%)
Dec 27, 2011	41.74	42.57	41.66	42.20	36,119	+0.24(+0.58%)
Dec 23, 2011	42.32	42.36	41.50	41.96	59,599	+0.60(+1.44%)
Dec 21, 2011	41.40	41.55	39.97	41.37	69,152	+0.06(+0.15%)
Dec 20, 2011	39.09	41.62	38.96	41.31	121,203	+3.41(+9.01%)
Dec 19, 2011	39.46	39.82	37.70	37.89	132,666	-1.29(-3.30%)
Dec 16, 2011	39.27	40.75	37.91	39.18	720,762	+0.42(+1.07%)
Dec 15, 2011	39.86	39.89	38.30	38.77	158,220	-0.19(-0.48%)
Dec 14, 2011	39.41	40.54	38.51	38.96	193,156	-1.09(-2.73%)
Dec 13, 2011	43.37	43.53	39.67	40.05	257,032	-2.87(-6.69%)
Dec 12, 2011	43.26	43.26	42.19	42.92	138,457	-1.42(-3.20%)
Dec 09, 2011	43.45	45.25	42.34	44.34	131,738	+1.23(+2.86%)
Dec 08, 2011	43.74	44.28	42.65	43.11	142,473	-1.17(-2.64%)
Dec 07, 2011	43.96	44.59	42.64	44.28	82,660	+0.00(+0.00%)
Dec 06, 2011	43.93	45.26	42.73	44.28	100,718	+0.54(+1.24%)
Dec 05, 2011	44.93	44.93	43.28	43.74	161,759	+0.05(+0.10%)
Dec 02, 2011	45.13	45.28	43.56	43.69	165,246	-0.69(-1.55%)
Dec 01, 2011	45.04	45.48	43.61	44.38	222,866	-0.90(-1.98%)
Nov 30, 2011	44.76	46.95	43.51	45.28	299,735	+2.89(+6.82%)
Nov 29, 2011	42.73	43.16	41.92	42.39	64,207	-0.38(-0.88%)
Nov 28, 2011	41.73	42.87	41.18	42.76	148,946	+2.28(+5.63%)
Nov 25, 2011	41.72	42.61	40.30	40.48	46,468	-1.55(-3.69%)
Nov 23, 2011	43.73	44.00	41.69	42.03	183,328	-2.12(-4.80%)
Nov 22, 2011	43.17	45.08	43.15	44.15	166,222	+1.11(+2.57%)
Nov 21, 2011	42.25	43.85	42.02	43.05	301,155	+1.02(+2.43%)
Nov 18, 2011	40.58	42.50	39.97	42.03	285,894	+0.84(+2.05%)
Nov 17, 2011	40.10	41.43	39.11	41.18	261,890	+1.06(+2.64%)
Nov 16, 2011	41.76	42.55	39.93	40.12	104,515	-2.39(-5.63%)
Nov 15, 2011	41.27	42.99	40.98	42.51	88,627	+0.77(+1.84%)
Nov 14, 2011	41.54	42.36	41.31	41.75	78,246	-0.32(-0.77%)
Nov 11, 2011	40.85	43.51	40.85	42.07	98,133	+1.84(+4.58%)
Nov 10, 2011	40.66	41.18	38.93	40.23	63,242	+0.67(+1.69%)
Nov 09, 2011	41.97	42.88	38.96	39.56	134,160	-3.99(-9.17%)
Nov 08, 2011	43.76	44.21	42.57	43.55	80,979	+0.33(+0.77%)
Nov 07, 2011	43.64	44.16	42.09	43.22	89,002	-0.59(-1.36%)
Nov 04, 2011	43.52	44.23	42.17	43.82	80,147	-0.38(-0.85%)
Nov 03, 2011	43.67	44.49	42.33	44.19	172,307	+1.17(+2.73%)
Nov 02, 2011	43.53	44.09	41.60	43.02	175,399	+0.44(+1.04%)
Nov 01, 2011	41.81	43.09	40.16	42.57	190,810	-1.42(-3.23%)
Oct 31, 2011	48.49	48.49	43.83	44.00	177,130	-3.90(-8.14%)
Oct 28, 2011	47.15	48.69	46.67	47.89	132,821	+0.53(+1.13%)
Oct 27, 2011	44.67	48.89	42.60	47.36	293,500	+4.83(+11.35%)
Oct 26, 2011	43.23	43.23	39.75	42.53	116,780	+0.50(+1.20%)
Oct 25, 2011	45.15	45.15	41.62	42.03	141,424	-3.49(-7.67%)
Oct 24, 2011	44.52	45.98	43.80	45.52	143,739	+2.05(+4.71%)
Oct 21, 2011	41.47	43.60	41.00	43.47	176,693	+3.00(+7.42%)
Oct 20, 2011	39.80	40.87	39.38	40.47	114,263	+0.42(+1.05%)
Oct 19, 2011	42.12	42.43	39.38	40.05	104,931	-2.32(-5.47%)
Oct 18, 2011	39.58	43.03	38.80	42.36	151,021	+2.86(+7.24%)
Oct 17, 2011	41.57	41.57	39.13	39.51	82,787	-2.23(-5.34%)
Oct 14, 2011	41.35	41.97	40.67	41.73	96,403	+1.24(+3.07%)
Oct 13, 2011	40.78	41.00	39.34	40.49	84,096	-0.83(-2.02%)
Oct 12, 2011	40.48	42.23	40.30	41.33	151,346	+1.20(+3.00%)
Oct 11, 2011	39.06	41.06	38.86	40.12	176,782	+0.58(+1.46%)
Oct 10, 2011	38.59	39.55	38.23	39.54	92,376	+1.93(+5.12%)
Oct 07, 2011	37.61	38.76	36.86	37.62	273,377	+0.23(+0.62%)
Oct 06, 2011	35.85	37.51	34.50	37.38	206,731	+1.92(+5.41%)
Oct 05, 2011	33.39	37.16	33.11	35.47	227,418	+2.44(+7.40%)
Oct 04, 2011	29.49	33.19	28.37	33.02	161,260	+3.01(+10.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.