Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2.130 | 2.240 | 2.090 | 2.200 | 11,920 | +0.11(+5.26%) |
Nov 29, 2011 | 2.090 | 2.090 | 2.090 | 2.090 | 1,800 | +0.06(+2.96%) |
Nov 28, 2011 | 2.020 | 2.056 | 2.000 | 2.030 | 11,575 | -0.00(-0.00%) |
Nov 25, 2011 | 2.000 | 2.030 | 2.000 | 2.030 | 1,600 | -0.01(-0.49%) |
Nov 23, 2011 | 2.240 | 2.240 | 2.030 | 2.040 | 59,051 | -0.34(-14.29%) |
Nov 22, 2011 | 2.200 | 2.500 | 2.200 | 2.380 | 9,647 | +0.17(+7.69%) |
Nov 21, 2011 | 2.260 | 2.280 | 2.210 | 2.210 | 1,300 | -0.13(-5.56%) |
Nov 18, 2011 | 2.450 | 2.500 | 2.340 | 2.340 | 3,275 | +0.04(+1.74%) |
Nov 17, 2011 | 2.230 | 2.490 | 2.178 | 2.300 | 6,192 | -0.02(-0.86%) |
Nov 16, 2011 | 2.320 | 2.320 | 2.320 | 2.320 | 100 | +0.13(+5.93%) |
Nov 15, 2011 | 2.320 | 2.330 | 2.130 | 2.190 | 2,512 | -0.14(-6.00%) |
Nov 14, 2011 | 2.340 | 2.340 | 2.120 | 2.330 | 530 | +0.19(+8.87%) |
Nov 11, 2011 | 2.140 | 2.140 | 2.140 | 2.140 | 400 | -0.07(-3.17%) |
Nov 10, 2011 | 2.210 | 2.210 | 2.210 | 2.210 | 200 | +0.00(+0.00%) |
Nov 08, 2011 | 2.340 | 2.210 | 2.210 | 2.210 | 1,400 | -0.02(-0.90%) |
Nov 07, 2011 | 2.260 | 2.260 | 2.190 | 2.230 | 1,280 | -0.12(-5.11%) |
Nov 04, 2011 | 2.170 | 2.350 | 2.170 | 2.350 | 500 | +0.03(+1.29%) |
Nov 03, 2011 | 2.260 | 2.320 | 2.250 | 2.320 | 500 | -0.00(-0.01%) |
Nov 02, 2011 | 2.335 | 2.340 | 2.220 | 2.320 | 400 | -0.15(-6.06%) |
Nov 01, 2011 | 2.470 | 2.470 | 2.470 | 2.470 | 100 | +0.22(+9.78%) |
Oct 31, 2011 | 2.190 | 2.490 | 2.190 | 2.250 | 1,741 | -0.05(-2.17%) |
Oct 28, 2011 | 2.350 | 2.350 | 2.300 | 2.300 | 1,200 | -0.16(-6.50%) |
Oct 27, 2011 | 2.120 | 2.460 | 2.120 | 2.460 | 22,224 | +0.23(+10.31%) |
Oct 26, 2011 | 2.410 | 2.410 | 2.120 | 2.230 | 10,862 | -0.18(-7.47%) |
Oct 25, 2011 | 2.440 | 2.450 | 2.200 | 2.410 | 3,753 | +0.01(+0.41%) |
Oct 24, 2011 | 2.280 | 2.450 | 2.280 | 2.400 | 2,832 | +0.10(+4.35%) |
Oct 21, 2011 | 2.350 | 2.380 | 2.250 | 2.300 | 4,838 | +0.02(+0.88%) |
Oct 19, 2011 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | +0.11(+5.07%) |
Oct 18, 2011 | 2.380 | 2.380 | 2.170 | 2.170 | 5,870 | -0.12(-5.20%) |
Oct 17, 2011 | 2.300 | 2.300 | 2.252 | 2.289 | 2,937 | -0.01(-0.48%) |
Oct 14, 2011 | 2.340 | 2.340 | 2.290 | 2.300 | 1,850 | -0.05(-2.13%) |
Oct 13, 2011 | 2.250 | 2.380 | 2.120 | 2.350 | 2,726 | +0.15(+6.82%) |
Oct 12, 2011 | 2.350 | 2.350 | 2.200 | 2.200 | 800 | -0.01(-0.46%) |
Oct 11, 2011 | 2.250 | 2.250 | 2.210 | 2.210 | 1,784 | -0.04(-1.77%) |
Oct 10, 2011 | 2.210 | 2.310 | 2.210 | 2.250 | 800 | -0.01(-0.44%) |
Oct 07, 2011 | 2.130 | 2.260 | 2.130 | 2.260 | 4,132 | +0.14(+6.37%) |
Oct 06, 2011 | 2.110 | 2.230 | 2.100 | 2.125 | 3,136 | +0.01(+0.70%) |
Oct 05, 2011 | 2.062 | 2.110 | 2.060 | 2.110 | 621 | -0.08(-3.66%) |
Oct 04, 2011 | 2.200 | 2.201 | 2.150 | 2.190 | 4,030 | -0.06(-2.71%) |
Oct 03, 2011 | 2.240 | 2.300 | 2.240 | 2.251 | 1,280 | -0.03(-1.27%) |
Sep 30, 2011 | 2.280 | 2.280 | 2.110 | 2.280 | 730 | +0.04(+1.78%) |
Sep 29, 2011 | 2.185 | 2.330 | 2.130 | 2.240 | 7,470 | -0.02(-0.88%) |
Sep 28, 2011 | 2.050 | 2.300 | 2.050 | 2.260 | 14,850 | +0.24(+11.88%) |
Sep 27, 2011 | 2.150 | 2.170 | 1.960 | 2.020 | 5,592 | +0.03(+1.44%) |
Sep 26, 2011 | 2.100 | 2.109 | 1.980 | 1.991 | 2,658 | -0.09(-4.26%) |
Sep 23, 2011 | 2.060 | 2.120 | 1.960 | 2.080 | 4,919 | +0.11(+5.58%) |
Sep 22, 2011 | 2.120 | 2.170 | 1.950 | 1.970 | 11,700 | -0.20(-9.22%) |
Sep 21, 2011 | 2.230 | 2.250 | 2.000 | 2.170 | 18,351 | -0.03(-1.36%) |
Sep 20, 2011 | 2.080 | 2.240 | 2.080 | 2.200 | 13,735 | +0.12(+5.77%) |
Sep 19, 2011 | 2.030 | 2.080 | 2.000 | 2.080 | 1,770 | -0.00(-0.00%) |
Sep 16, 2011 | 2.030 | 2.090 | 2.030 | 2.080 | 5,962 | +0.02(+0.97%) |
Sep 15, 2011 | 2.000 | 2.080 | 2.000 | 2.060 | 2,344 | -0.01(-0.48%) |
Sep 14, 2011 | 2.040 | 2.090 | 1.960 | 2.070 | 5,160 | +0.07(+3.50%) |
Sep 13, 2011 | 1.930 | 2.380 | 1.930 | 2.000 | 23,802 | +0.10(+5.26%) |
Sep 12, 2011 | 1.850 | 1.960 | 1.850 | 1.900 | 4,622 | -0.15(-7.51%) |
Sep 09, 2011 | 1.970 | 2.100 | 1.930 | 2.054 | 3,403 | +0.09(+4.81%) |
Sep 08, 2011 | 1.980 | 2.050 | 1.910 | 1.960 | 7,300 | -0.02(-1.01%) |
Sep 07, 2011 | 2.000 | 2.050 | 1.890 | 1.980 | 22,075 | -0.09(-4.34%) |
Sep 06, 2011 | 1.930 | 2.100 | 1.900 | 2.070 | 29,320 | +0.09(+4.54%) |
Sep 02, 2011 | 1.930 | 1.980 | 1.900 | 1.980 | 22,700 | +0.01(+0.51%) |