Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 0.9501 | 0.9700 | 0.9000 | 0.9100 | 13,027 | +0.01(+1.11%) |
Sep 29, 2011 | 0.7600 | 0.9000 | 0.7600 | 0.9000 | 11,845 | +0.10(+12.50%) |
Sep 28, 2011 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | 1,400 | +0.01(+1.27%) |
Sep 27, 2011 | 0.9201 | 0.9208 | 0.7800 | 0.7900 | 15,012 | -0.20(-20.20%) |
Sep 26, 2011 | 1.000 | 1.000 | 0.9899 | 0.9900 | 300 | +0.17(+20.73%) |
Sep 23, 2011 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 100 | -0.11(-11.83%) |
Sep 22, 2011 | 0.9400 | 0.9401 | 0.8600 | 0.9300 | 3,785 | -0.08(-7.92%) |
Sep 21, 2011 | 1.060 | 1.060 | 0.8540 | 1.010 | 59,123 | -0.06(-5.19%) |
Sep 20, 2011 | 1.050 | 1.065 | 1.050 | 1.065 | 2,763 | +0.01(+1.22%) |
Sep 19, 2011 | 1.050 | 1.052 | 1.050 | 1.052 | 3,070 | +0.00(+0.24%) |
Sep 16, 2011 | 1.050 | 1.080 | 1.050 | 1.050 | 2,032 | -0.02(-1.62%) |
Sep 15, 2011 | 1.030 | 1.080 | 1.030 | 1.067 | 4,999 | +0.02(+1.65%) |
Sep 14, 2011 | 1.100 | 1.190 | 1.030 | 1.050 | 93,388 | -0.01(-0.94%) |
Sep 13, 2011 | 1.060 | 1.100 | 1.060 | 1.060 | 3,200 | -0.01(-0.93%) |
Sep 12, 2011 | 1.180 | 1.180 | 1.070 | 1.070 | 4,282 | -0.09(-7.76%) |
Sep 08, 2011 | 1.190 | 1.160 | 1.160 | 1.160 | 1,200 | -0.04(-3.33%) |
Sep 07, 2011 | 1.140 | 1.210 | 1.110 | 1.200 | 12,904 | +0.04(+3.45%) |
Sep 06, 2011 | 1.130 | 1.161 | 1.110 | 1.160 | 2,800 | +0.04(+3.57%) |
Sep 02, 2011 | 1.220 | 1.230 | 1.110 | 1.120 | 2,135 | -0.06(-5.08%) |
Sep 01, 2011 | 1.130 | 1.250 | 1.130 | 1.180 | 1,400 | +0.06(+5.36%) |
Aug 31, 2011 | 1.110 | 1.120 | 1.060 | 1.120 | 14,755 | -0.03(-2.61%) |
Aug 30, 2011 | 1.160 | 1.160 | 1.150 | 1.150 | 3,165 | -0.03(-2.54%) |
Aug 29, 2011 | 1.170 | 1.180 | 1.170 | 1.180 | 1,273 | +0.03(+2.61%) |
Aug 25, 2011 | 1.160 | 1.150 | 1.150 | 1.150 | 4,000 | -0.02(-1.71%) |
Aug 24, 2011 | 1.100 | 1.191 | 1.100 | 1.170 | 4,808 | +0.07(+6.36%) |
Aug 23, 2011 | 1.220 | 1.220 | 1.010 | 1.100 | 21,410 | -0.12(-9.84%) |
Aug 22, 2011 | 1.220 | 1.220 | 1.220 | 1.220 | 100 | +0.01(+0.83%) |
Aug 19, 2011 | 1.210 | 1.210 | 1.210 | 1.210 | 225 | +0.02(+1.60%) |
Aug 18, 2011 | 1.140 | 1.269 | 1.140 | 1.191 | 5,828 | -0.01(-0.75%) |
Aug 17, 2011 | 1.210 | 1.240 | 1.150 | 1.200 | 22,041 | -0.01(-0.83%) |
Aug 16, 2011 | 1.270 | 1.400 | 1.170 | 1.210 | 28,876 | -0.06(-4.72%) |
Aug 15, 2011 | 1.300 | 1.310 | 1.270 | 1.270 | 5,800 | +0.00(+0.00%) |
Aug 12, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 2,000 | -0.05(-3.79%) |
Aug 11, 2011 | 1.260 | 1.320 | 1.260 | 1.320 | 200 | +0.07(+5.60%) |
Aug 10, 2011 | 1.250 | 1.260 | 1.250 | 1.250 | 7,127 | +0.00(+0.00%) |
Aug 09, 2011 | 1.260 | 1.330 | 1.200 | 1.250 | 27,672 | -0.05(-3.85%) |
Aug 08, 2011 | 1.300 | 1.300 | 1.200 | 1.300 | 30,235 | -0.06(-4.41%) |
Aug 05, 2011 | 1.350 | 1.360 | 1.200 | 1.360 | 22,359 | -0.02(-1.45%) |
Aug 04, 2011 | 1.320 | 1.380 | 1.286 | 1.380 | 5,060 | +0.05(+3.76%) |
Aug 03, 2011 | 1.360 | 1.360 | 1.320 | 1.330 | 4,398 | -0.03(-2.28%) |
Aug 02, 2011 | 1.340 | 1.385 | 1.340 | 1.361 | 4,538 | -0.04(-2.79%) |
Aug 01, 2011 | 1.390 | 1.400 | 1.390 | 1.400 | 2,300 | -0.05(-3.45%) |
Jul 29, 2011 | 1.420 | 1.452 | 1.420 | 1.450 | 15,627 | +0.00(+0.00%) |
Jul 28, 2011 | 1.500 | 1.500 | 1.400 | 1.450 | 10,195 | -0.04(-2.68%) |
Jul 27, 2011 | 1.490 | 1.560 | 1.490 | 1.490 | 750 | -0.01(-0.67%) |
Jul 26, 2011 | 1.490 | 1.530 | 1.490 | 1.500 | 8,001 | -0.02(-1.32%) |
Jul 25, 2011 | 1.510 | 1.560 | 1.500 | 1.520 | 8,100 | -0.04(-2.56%) |
Jul 22, 2011 | 1.600 | 1.730 | 1.450 | 1.560 | 39,734 | -0.02(-1.27%) |
Jul 21, 2011 | 1.580 | 1.610 | 1.550 | 1.580 | 10,135 | +0.06(+3.95%) |
Jul 20, 2011 | 1.490 | 1.570 | 1.450 | 1.520 | 32,233 | +0.12(+8.57%) |
Jul 19, 2011 | 1.400 | 1.410 | 1.400 | 1.400 | 4,247 | +0.03(+2.19%) |
Jul 18, 2011 | 1.320 | 1.440 | 1.320 | 1.370 | 4,417 | +0.01(+0.74%) |
Jul 15, 2011 | 1.280 | 1.360 | 1.260 | 1.360 | 1,800 | +0.09(+7.09%) |
Jul 14, 2011 | 1.290 | 1.313 | 1.270 | 1.270 | 800 | -0.02(-1.76%) |
Jul 13, 2011 | 1.260 | 1.304 | 1.260 | 1.293 | 4,550 | +0.03(+2.60%) |
Jul 12, 2011 | 1.250 | 1.299 | 1.250 | 1.260 | 6,700 | -0.04(-3.08%) |
Jul 11, 2011 | 1.290 | 1.300 | 1.260 | 1.300 | 3,097 | +0.05(+4.00%) |
Jul 08, 2011 | 1.300 | 1.300 | 1.250 | 1.250 | 6,153 | -0.03(-2.34%) |
Jul 07, 2011 | 1.270 | 1.340 | 1.160 | 1.280 | 17,953 | +0.00(+0.00%) |
Jul 06, 2011 | 1.280 | 1.340 | 1.270 | 1.280 | 1,150 | +0.04(+3.23%) |
Jul 05, 2011 | 1.350 | 1.380 | 1.240 | 1.240 | 14,130 | -0.10(-7.46%) |