Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 2.740 | 2.800 | 2.550 | 2.640 | 29,289 | -0.05(-1.86%) |
Aug 30, 2011 | 2.800 | 2.820 | 2.620 | 2.690 | 24,799 | -0.01(-0.37%) |
Aug 29, 2011 | 2.720 | 2.720 | 2.610 | 2.700 | 8,720 | +0.04(+1.47%) |
Aug 26, 2011 | 2.650 | 2.720 | 2.610 | 2.661 | 4,920 | +0.01(+0.41%) |
Aug 25, 2011 | 2.700 | 2.720 | 2.623 | 2.650 | 7,853 | -0.02(-0.75%) |
Aug 24, 2011 | 2.710 | 2.720 | 2.620 | 2.670 | 11,393 | +0.01(+0.38%) |
Aug 23, 2011 | 2.850 | 2.850 | 2.614 | 2.660 | 17,660 | -0.18(-6.34%) |
Aug 22, 2011 | 2.700 | 2.840 | 2.560 | 2.840 | 37,218 | +0.17(+6.17%) |
Aug 19, 2011 | 2.780 | 2.780 | 2.500 | 2.675 | 20,093 | -0.03(-0.93%) |
Aug 18, 2011 | 2.780 | 2.780 | 2.500 | 2.700 | 23,656 | +0.05(+1.89%) |
Aug 17, 2011 | 2.630 | 2.800 | 2.600 | 2.650 | 15,741 | -0.03(-1.12%) |
Aug 16, 2011 | 2.840 | 2.840 | 2.600 | 2.680 | 39,746 | -0.05(-1.83%) |
Aug 15, 2011 | 3.000 | 3.000 | 2.730 | 2.730 | 34,858 | -0.05(-1.80%) |
Aug 12, 2011 | 2.740 | 2.820 | 2.650 | 2.780 | 15,331 | +0.05(+1.83%) |
Aug 11, 2011 | 2.670 | 2.759 | 2.600 | 2.730 | 15,046 | +0.00(+0.00%) |
Aug 10, 2011 | 3.000 | 3.000 | 2.600 | 2.730 | 37,837 | -0.23(-7.77%) |
Aug 09, 2011 | 2.950 | 3.010 | 2.170 | 2.960 | 121,119 | +0.95(+47.26%) |
Aug 08, 2011 | 2.630 | 2.700 | 2.010 | 2.010 | 101,400 | -0.70(-25.83%) |
Aug 05, 2011 | 2.810 | 2.830 | 2.700 | 2.710 | 26,500 | -0.03(-1.09%) |
Aug 04, 2011 | 2.750 | 2.820 | 2.630 | 2.740 | 49,382 | +0.09(+3.40%) |
Aug 03, 2011 | 2.720 | 2.740 | 2.630 | 2.650 | 15,554 | +0.02(+0.76%) |
Aug 02, 2011 | 3.060 | 3.060 | 2.540 | 2.630 | 157,142 | -0.40(-13.20%) |
Aug 01, 2011 | 2.770 | 3.070 | 2.731 | 3.030 | 64,894 | +0.36(+13.48%) |
Jul 29, 2011 | 2.800 | 2.820 | 2.620 | 2.670 | 37,925 | -0.09(-3.26%) |
Jul 28, 2011 | 2.760 | 2.870 | 2.700 | 2.760 | 7,786 | +0.04(+1.47%) |
Jul 27, 2011 | 2.800 | 2.890 | 2.710 | 2.720 | 15,450 | -0.11(-3.89%) |
Jul 26, 2011 | 2.850 | 2.969 | 2.801 | 2.830 | 6,249 | -0.02(-0.70%) |
Jul 25, 2011 | 2.850 | 2.900 | 2.850 | 2.850 | 11,845 | -0.02(-0.70%) |
Jul 22, 2011 | 2.903 | 2.960 | 2.860 | 2.870 | 6,551 | -0.05(-1.71%) |
Jul 21, 2011 | 2.990 | 2.990 | 2.920 | 2.920 | 8,442 | -0.04(-1.35%) |
Jul 20, 2011 | 3.020 | 3.020 | 2.900 | 2.960 | 11,938 | +0.00(+0.00%) |
Jul 19, 2011 | 2.910 | 2.990 | 2.900 | 2.960 | 28,674 | -0.03(-1.00%) |
Jul 18, 2011 | 2.980 | 2.990 | 2.900 | 2.990 | 9,259 | +0.04(+1.36%) |
Jul 15, 2011 | 2.970 | 2.970 | 2.930 | 2.950 | 4,100 | -0.04(-1.34%) |
Jul 14, 2011 | 3.000 | 3.040 | 2.938 | 2.990 | 29,058 | -0.01(-0.33%) |
Jul 13, 2011 | 2.960 | 3.090 | 2.930 | 3.000 | 21,026 | -0.02(-0.67%) |
Jul 12, 2011 | 2.990 | 3.070 | 2.990 | 3.020 | 5,996 | +0.12(+4.11%) |
Jul 11, 2011 | 2.990 | 3.110 | 2.901 | 2.901 | 12,170 | -0.15(-4.89%) |
Jul 08, 2011 | 2.970 | 3.080 | 2.920 | 3.050 | 22,200 | +0.13(+4.45%) |
Jul 07, 2011 | 2.970 | 3.050 | 2.750 | 2.920 | 35,550 | -0.01(-0.34%) |
Jul 06, 2011 | 2.790 | 3.000 | 2.790 | 2.930 | 26,530 | +0.11(+3.90%) |
Jul 05, 2011 | 2.690 | 2.940 | 2.570 | 2.820 | 28,551 | +0.08(+2.92%) |
Jul 01, 2011 | 2.680 | 2.800 | 2.550 | 2.740 | 27,715 | +0.08(+3.01%) |
Jun 30, 2011 | 2.620 | 2.660 | 2.580 | 2.660 | 11,285 | +0.04(+1.53%) |
Jun 29, 2011 | 2.650 | 2.680 | 2.530 | 2.620 | 21,375 | +0.02(+0.77%) |
Jun 28, 2011 | 2.640 | 2.669 | 2.590 | 2.600 | 18,510 | -0.02(-0.76%) |
Jun 27, 2011 | 2.620 | 2.690 | 2.520 | 2.620 | 31,064 | +0.00(+0.00%) |
Jun 24, 2011 | 2.910 | 2.910 | 2.590 | 2.620 | 32,118 | -0.24(-8.39%) |
Jun 23, 2011 | 2.790 | 2.940 | 2.790 | 2.860 | 8,384 | +0.07(+2.51%) |
Jun 22, 2011 | 3.010 | 3.010 | 2.749 | 2.790 | 29,239 | -0.21(-7.00%) |
Jun 21, 2011 | 2.920 | 3.100 | 2.920 | 3.000 | 8,572 | +0.05(+1.69%) |
Jun 20, 2011 | 3.040 | 3.070 | 2.930 | 2.950 | 39,480 | -0.15(-4.84%) |
Jun 17, 2011 | 3.020 | 3.120 | 3.020 | 3.100 | 4,363 | +0.04(+1.31%) |
Jun 16, 2011 | 2.990 | 3.060 | 2.990 | 3.060 | 3,819 | +0.07(+2.31%) |
Jun 15, 2011 | 3.050 | 3.060 | 2.960 | 2.991 | 17,209 | -0.09(-2.89%) |
Jun 14, 2011 | 3.060 | 3.190 | 3.050 | 3.080 | 5,545 | +0.08(+2.67%) |
Jun 13, 2011 | 3.110 | 3.110 | 2.950 | 3.000 | 18,620 | -0.15(-4.76%) |
Jun 10, 2011 | 3.210 | 3.250 | 3.010 | 3.150 | 10,738 | -0.02(-0.63%) |
Jun 09, 2011 | 3.090 | 3.230 | 2.911 | 3.170 | 15,825 | +0.07(+2.26%) |
Jun 08, 2011 | 3.280 | 3.300 | 3.100 | 3.100 | 10,205 | -0.15(-4.62%) |
Jun 07, 2011 | 3.330 | 3.400 | 3.250 | 3.250 | 22,032 | -0.07(-2.11%) |
Jun 06, 2011 | 3.450 | 3.500 | 3.276 | 3.320 | 22,816 | -0.19(-5.41%) |