Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.73	12.82	12.70	12.76	503,292	+0.07(+0.57%)
Jun 29, 2011	12.49	12.74	12.39	12.68	579,841	+0.23(+1.85%)
Jun 28, 2011	12.30	12.49	12.25	12.45	359,806	+0.20(+1.61%)
Jun 27, 2011	12.23	12.43	12.12	12.26	473,263	-0.04(-0.32%)
Jun 24, 2011	12.19	12.30	12.08	12.30	354,111	+0.19(+1.57%)
Jun 23, 2011	11.81	12.19	11.69	12.11	548,919	+0.06(+0.49%)
Jun 22, 2011	12.01	12.16	11.91	12.05	466,366	+0.07(+0.60%)
Jun 21, 2011	11.73	12.02	11.72	11.97	461,952	+0.31(+2.64%)
Jun 20, 2011	11.63	11.68	11.42	11.67	583,435	+0.17(+1.51%)
Jun 17, 2011	11.75	11.85	11.41	11.49	759,829	-0.06(-0.53%)
Jun 16, 2011	11.69	11.99	11.44	11.55	772,974	-0.18(-1.53%)
Jun 15, 2011	11.92	11.94	11.69	11.73	460,058	-0.27(-2.24%)
Jun 14, 2011	11.69	12.10	11.65	12.00	688,150	+0.58(+5.06%)
Jun 13, 2011	11.64	11.76	11.35	11.42	767,831	+0.05(+0.42%)
Jun 10, 2011	11.51	11.52	11.27	11.38	467,137	-0.05(-0.43%)
Jun 09, 2011	11.21	11.43	11.21	11.43	370,977	+0.25(+2.26%)
Jun 08, 2011	11.42	11.53	11.14	11.17	687,087	-0.26(-2.30%)
Jun 07, 2011	11.38	11.57	11.36	11.44	543,607	+0.06(+0.51%)
Jun 06, 2011	11.55	11.66	11.38	11.38	638,200	-0.08(-0.73%)
Jun 03, 2011	11.46	11.68	11.40	11.46	533,844	-0.18(-1.51%)
May 24, 2011	11.56	11.90	11.56	11.64	838,376	+0.02(+0.20%)
May 23, 2011	11.77	11.82	11.53	11.62	1,257,609	-0.31(-2.57%)
May 20, 2011	11.92	12.00	11.73	11.92	547,116	+0.02(+0.19%)
May 19, 2011	11.86	12.06	11.69	11.90	679,340	+0.09(+0.80%)
May 18, 2011	11.36	11.93	11.14	11.81	1,394,083	+0.56(+4.93%)
May 17, 2011	11.33	11.41	10.96	11.25	2,371,878	-0.13(-1.10%)
May 16, 2011	11.41	11.71	11.37	11.38	805,201	-0.12(-1.05%)
May 13, 2011	11.78	11.79	11.39	11.50	690,074	-0.16(-1.37%)
May 12, 2011	11.78	11.86	11.33	11.66	1,531,674	-0.23(-1.90%)
May 11, 2011	12.32	12.35	11.86	11.88	1,182,299	-0.44(-3.57%)
May 10, 2011	12.50	12.50	12.27	12.32	480,045	-0.10(-0.77%)
May 09, 2011	11.89	12.42	11.86	12.42	781,492	+0.40(+3.29%)
May 06, 2011	12.10	12.23	11.97	12.02	857,057	+0.13(+1.07%)
May 05, 2011	12.21	12.31	11.65	11.89	1,698,512	-0.44(-3.59%)
May 04, 2011	12.59	12.59	12.21	12.34	999,409	-0.24(-1.94%)
May 03, 2011	13.02	13.07	12.48	12.58	991,103	-0.54(-4.10%)
May 02, 2011	13.11	13.47	13.11	13.12	824,569	-0.29(-2.16%)
Apr 29, 2011	13.10	13.41	12.98	13.41	989,604	+0.48(+3.72%)
Apr 28, 2011	12.90	13.02	12.75	12.93	545,346	+0.22(+1.72%)
Apr 27, 2011	12.59	12.86	12.44	12.71	1,016,396	+0.34(+2.78%)
Apr 26, 2011	12.23	12.54	12.23	12.37	808,852	+0.16(+1.35%)
Apr 25, 2011	12.34	12.45	12.15	12.20	625,821	-0.25(-2.00%)
Apr 21, 2011	12.21	12.45	12.13	12.45	533,209	+0.24(+1.96%)
Apr 20, 2011	12.07	12.27	12.04	12.21	756,575	+0.25(+2.10%)
Apr 19, 2011	12.21	12.24	11.72	11.96	1,152,347	-0.10(-0.82%)
Apr 18, 2011	12.04	12.16	11.80	12.06	877,491	-0.19(-1.53%)
Apr 15, 2011	12.19	12.28	11.93	12.25	2,193,263	+0.06(+0.49%)
Apr 14, 2011	12.67	12.68	12.11	12.19	2,010,883	-0.56(-4.39%)
Apr 13, 2011	12.67	12.81	12.54	12.75	533,510	+0.14(+1.14%)
Apr 12, 2011	12.73	12.74	12.21	12.60	1,502,096	-0.25(-1.94%)
Apr 11, 2011	13.19	13.26	12.77	12.85	852,910	-0.35(-2.62%)
Apr 08, 2011	13.24	13.32	13.12	13.20	194,787	+0.01(+0.06%)
Apr 07, 2011	13.27	13.35	13.13	13.19	317,901	-0.08(-0.59%)
Apr 06, 2011	13.38	13.43	13.22	13.27	483,531	-0.09(-0.65%)
Apr 05, 2011	13.46	13.50	13.28	13.36	461,413	-0.10(-0.75%)
Apr 04, 2011	13.30	13.47	13.17	13.46	723,610	+0.16(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.