Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.701 | 1.701 | 1.672 | 1.672 | 1,907 | +0.00(+0.00%) |
Apr 28, 2011 | 1.647 | 1.672 | 1.647 | 1.672 | 12,474 | +0.02(+1.05%) |
Apr 27, 2011 | 1.614 | 1.672 | 1.614 | 1.655 | 7,201 | +0.02(+1.41%) |
Apr 26, 2011 | 1.646 | 1.656 | 1.600 | 1.632 | 44,079 | -0.01(-0.88%) |
Apr 25, 2011 | 1.646 | 1.658 | 1.646 | 1.646 | 3,121 | -0.01(-0.70%) |
Apr 21, 2011 | 1.672 | 1.675 | 1.658 | 1.658 | 2,775 | +0.00(+0.00%) |
Apr 19, 2011 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 1.660 | 1.660 | 1.652 | 1.658 | 5,747 | -0.02(-1.20%) |
Apr 15, 2011 | 1.684 | 1.728 | 1.672 | 1.678 | 14,950 | +0.01(+0.34%) |
Apr 13, 2011 | 1.672 | 1.672 | 1.672 | 1.672 | 0 | -0.04(-2.52%) |
Apr 12, 2011 | 1.695 | 1.715 | 1.678 | 1.715 | 15,609 | +0.03(+1.71%) |
Apr 11, 2011 | 1.716 | 1.716 | 1.686 | 1.686 | 1,796 | -0.04(-2.50%) |
Apr 08, 2011 | 1.744 | 1.744 | 1.730 | 1.730 | 1,040 | -0.01(-0.83%) |
Apr 07, 2011 | 1.672 | 1.744 | 1.672 | 1.744 | 164,418 | +0.03(+1.70%) |
Apr 06, 2011 | 1.669 | 1.716 | 1.661 | 1.715 | 5,741 | +0.05(+2.97%) |
Apr 05, 2011 | 1.727 | 1.727 | 1.658 | 1.666 | 12,068 | -0.06(-3.39%) |
Apr 04, 2011 | 1.782 | 1.782 | 1.724 | 1.724 | 8,498 | -0.01(-0.33%) |
Apr 01, 2011 | 1.724 | 1.730 | 1.724 | 1.730 | 3,645 | +0.00(+0.00%) |
Mar 31, 2011 | 1.724 | 1.730 | 1.724 | 1.730 | 27,751 | +0.02(+0.98%) |
Mar 30, 2011 | 1.845 | 1.845 | 1.692 | 1.713 | 11,794 | -0.01(-0.30%) |
Mar 29, 2011 | 1.776 | 1.787 | 1.686 | 1.718 | 111,923 | -0.10(-5.55%) |
Mar 28, 2011 | 1.802 | 1.819 | 1.802 | 1.819 | 4,925 | -0.02(-0.94%) |
Mar 25, 2011 | 1.810 | 1.871 | 1.810 | 1.836 | 1,907 | -0.06(-3.27%) |
Mar 23, 2011 | 1.898 | 1.898 | 1.898 | 1.898 | 0 | +0.09(+4.86%) |
Mar 22, 2011 | 1.819 | 1.872 | 1.810 | 1.810 | 5,550 | -0.04(-2.33%) |
Mar 21, 2011 | 1.900 | 1.903 | 1.848 | 1.854 | 5,317 | -0.03(-1.83%) |
Mar 18, 2011 | 1.865 | 1.902 | 1.865 | 1.888 | 2,945 | +0.03(+1.55%) |
Mar 17, 2011 | 1.848 | 1.879 | 1.848 | 1.859 | 12,005 | +0.01(+0.78%) |
Mar 16, 2011 | 1.857 | 1.857 | 1.845 | 1.845 | 2,168 | +0.01(+0.31%) |
Mar 15, 2011 | 1.831 | 1.903 | 1.828 | 1.839 | 15,048 | -0.00(-0.05%) |
Mar 14, 2011 | 1.888 | 1.888 | 1.810 | 1.840 | 4,228 | -0.03(-1.79%) |
Mar 11, 2011 | 1.874 | 1.874 | 1.874 | 1.874 | 1,248 | -0.01(-0.76%) |
Mar 10, 2011 | 1.926 | 1.946 | 1.888 | 1.888 | 8,672 | -0.04(-2.24%) |
Mar 09, 2011 | 1.920 | 1.943 | 1.920 | 1.931 | 3,194 | +0.01(+0.60%) |
Mar 08, 2011 | 1.926 | 1.926 | 1.866 | 1.920 | 14,623 | -0.01(-0.29%) |
Mar 07, 2011 | 1.934 | 1.954 | 1.858 | 1.926 | 31,694 | +0.07(+3.66%) |
Mar 04, 2011 | 1.863 | 1.863 | 1.818 | 1.858 | 1,942 | +0.02(+0.92%) |
Mar 03, 2011 | 1.869 | 1.869 | 1.838 | 1.841 | 5,194 | -0.06(-2.98%) |
Mar 02, 2011 | 1.804 | 1.897 | 1.804 | 1.897 | 11,480 | +0.04(+2.13%) |
Mar 01, 2011 | 1.903 | 1.903 | 1.795 | 1.858 | 6,578 | +0.02(+0.92%) |
Feb 28, 2011 | 1.849 | 1.849 | 1.770 | 1.841 | 7,292 | -0.06(-3.27%) |
Feb 25, 2011 | 1.903 | 1.903 | 1.903 | 1.903 | 706 | +0.02(+1.20%) |
Feb 24, 2011 | 1.880 | 1.880 | 1.880 | 1.880 | 1,059 | -0.02(-1.04%) |
Feb 23, 2011 | 1.875 | 1.900 | 1.875 | 1.900 | 2,825 | +0.03(+1.67%) |
Feb 22, 2011 | 1.903 | 1.903 | 1.849 | 1.869 | 10,004 | -0.03(-1.79%) |
Feb 18, 2011 | 1.903 | 1.903 | 1.903 | 1.903 | 1,765 | +0.03(+1.82%) |
Feb 17, 2011 | 1.852 | 1.911 | 1.846 | 1.869 | 5,650 | -0.06(-2.94%) |
Feb 16, 2011 | 1.911 | 1.926 | 1.911 | 1.926 | 6,575 | +0.06(+3.03%) |
Feb 14, 2011 | 1.911 | 1.869 | 1.869 | 1.869 | 12,359 | -0.06(-2.94%) |
Feb 11, 2011 | 1.926 | 1.926 | 1.923 | 1.926 | 4,590 | +0.04(+2.26%) |
Feb 10, 2011 | 1.897 | 1.913 | 1.883 | 1.883 | 3,001 | +0.03(+1.81%) |
Feb 09, 2011 | 1.872 | 1.897 | 1.841 | 1.850 | 37,725 | -0.02(-1.18%) |
Feb 08, 2011 | 1.872 | 1.872 | 1.872 | 1.872 | 706 | -0.03(-1.34%) |
Feb 07, 2011 | 1.897 | 1.897 | 1.897 | 1.897 | 353 | -0.03(-1.47%) |
Feb 04, 2011 | 1.926 | 1.926 | 1.926 | 1.926 | 4,590 | +0.00(+0.00%) |
Feb 03, 2011 | 1.926 | 1.926 | 1.897 | 1.926 | 10,770 | -0.00(-0.00%) |