Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.999 4.123 3.978 3.999 12,430 +0.01(+0.18%)
Mar 30, 2011 3.992 3.996 3.992 3.992 6,686 -0.05(-1.31%)
Mar 29, 2011 3.975 4.063 3.922 4.045 7,350 +0.06(+1.41%)
Mar 28, 2011 4.123 4.123 3.901 3.989 25,734 -0.10(-2.50%)
Mar 25, 2011 4.028 4.123 3.925 4.091 6,107 +0.02(+0.52%)
Mar 23, 2011 4.070 4.070 4.070 4.070 0 +0.12(+3.12%)
Mar 22, 2011 3.947 3.947 3.947 3.947 3,831 -0.01(-0.27%)
Mar 21, 2011 3.901 4.137 3.901 3.957 11,306 +0.04(+1.08%)
Mar 18, 2011 3.929 3.961 3.915 3.915 3,320 +0.02(+0.54%)
Mar 17, 2011 3.950 3.950 3.894 3.894 3,689 -0.16(-3.83%)
Mar 16, 2011 4.049 4.049 4.045 4.049 3,121 +0.08(+2.13%)
Mar 15, 2011 3.881 3.964 3.881 3.964 3,263 +0.08(+2.09%)
Mar 14, 2011 3.883 3.883 3.883 3.883 567 -0.09(-2.22%)
Mar 11, 2011 3.947 3.971 3.947 3.971 2,128 +0.01(+0.18%)
Mar 10, 2011 3.961 3.964 3.961 3.964 3,306 +0.00(+0.00%)
Mar 09, 2011 3.975 4.047 3.929 3.964 22,700 +0.01(+0.22%)
Mar 08, 2011 3.968 3.975 3.943 3.955 6,578 -0.01(-0.22%)
Mar 07, 2011 3.964 4.043 3.957 3.964 8,238 -0.05(-1.32%)
Mar 04, 2011 4.042 4.042 4.017 4.017 1,901 +0.02(+0.44%)
Mar 03, 2011 3.999 3.999 3.999 3.999 3,973 -0.05(-1.13%)
Mar 02, 2011 3.982 4.052 3.982 4.045 1,518 +0.12(+2.96%)
Mar 01, 2011 4.038 4.038 3.876 3.929 11,351 +0.05(+1.36%)
Feb 28, 2011 3.964 3.964 3.876 3.876 11,119 -0.04(-1.08%)
Feb 25, 2011 3.876 3.918 3.876 3.918 1,135 -0.01(-0.18%)
Feb 24, 2011 3.873 3.925 3.873 3.925 6,351 +0.08(+2.20%)
Feb 23, 2011 3.827 3.862 3.827 3.841 7,165 +0.00(+0.00%)
Feb 22, 2011 3.887 3.888 3.827 3.841 5,533 +0.01(+0.37%)
Feb 18, 2011 3.827 3.827 3.827 3.827 851 +0.00(+0.00%)
Feb 17, 2011 3.876 3.876 3.827 3.827 4,256 +0.00(+0.00%)
Feb 16, 2011 3.890 3.890 3.827 3.827 3,328 -0.06(-1.63%)
Feb 15, 2011 3.890 3.890 3.890 3.890 1,333 +0.00(+0.00%)
Feb 14, 2011 3.827 3.890 3.827 3.890 868 +0.04(+0.98%)
Feb 11, 2011 3.782 3.873 3.782 3.852 9,625 +0.04(+0.92%)
Feb 10, 2011 3.817 3.887 3.782 3.817 9,223 -0.07(-1.89%)
Feb 09, 2011 4.010 4.010 3.891 3.891 2,741 -0.08(-1.94%)
Feb 08, 2011 3.856 4.010 3.856 3.968 5,890 +0.08(+2.07%)
Feb 07, 2011 3.887 3.887 3.887 3.887 285 -0.05(-1.25%)
Feb 04, 2011 3.863 4.003 3.859 3.936 2,904 +0.09(+2.27%)
Feb 03, 2011 4.111 4.111 3.817 3.849 30,153 +0.15(+3.97%)
Feb 02, 2011 3.684 3.702 3.677 3.702 1,998 +0.00(+0.09%)
Feb 01, 2011 3.842 3.845 3.698 3.698 3,783 -0.15(-3.82%)
Jan 31, 2011 3.684 3.845 3.684 3.845 571 +0.10(+2.61%)
Jan 27, 2011 3.740 3.747 3.747 3.747 1,142 -0.07(-1.83%)
Jan 26, 2011 3.852 3.852 3.817 3.817 1,142 -0.09(-2.33%)
Jan 25, 2011 3.908 3.908 3.908 3.908 285 +0.01(+0.18%)
Jan 24, 2011 3.677 3.901 3.677 3.901 2,284 +0.16(+4.40%)
Jan 20, 2011 3.919 3.737 3.737 3.737 39,976 -0.15(-3.96%)
Jan 19, 2011 4.010 4.010 3.852 3.891 20,128 +0.04(+1.00%)
Jan 18, 2011 3.852 3.852 3.835 3.852 10,168 +0.00(+0.00%)
Jan 13, 2011 3.849 3.852 3.852 3.852 11,421 +0.00(+0.09%)
Jan 12, 2011 3.786 3.849 3.786 3.849 7,075 +0.05(+1.43%)
Jan 11, 2011 3.852 3.852 3.782 3.794 9,497 -0.03(-0.78%)
Jan 10, 2011 3.817 3.852 3.805 3.824 8,966 -0.01(-0.18%)
Jan 07, 2011 3.765 3.852 3.719 3.831 5,596 -0.02(-0.55%)
Jan 06, 2011 3.845 3.852 3.845 3.852 2,569 +0.07(+1.76%)
Jan 05, 2011 3.712 3.852 3.712 3.786 20,730 +0.06(+1.69%)
Jan 04, 2011 3.894 3.898 3.702 3.723 7,281 -0.14(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.