Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 7.487 | 7.715 | 7.487 | 7.516 | 35,837 | -0.08(-1.02%) |
Sep 29, 2011 | 7.439 | 7.632 | 7.329 | 7.593 | 56,758 | +0.31(+4.24%) |
Sep 28, 2011 | 7.484 | 7.484 | 7.187 | 7.284 | 79,043 | -0.18(-2.42%) |
Sep 27, 2011 | 7.567 | 7.638 | 7.271 | 7.464 | 55,712 | +0.02(+0.26%) |
Sep 26, 2011 | 7.329 | 7.490 | 7.007 | 7.445 | 54,856 | +0.16(+2.21%) |
Sep 23, 2011 | 7.142 | 7.381 | 7.142 | 7.284 | 38,326 | +0.15(+2.17%) |
Sep 22, 2011 | 7.065 | 7.323 | 6.943 | 7.129 | 91,583 | -0.14(-1.95%) |
Sep 21, 2011 | 7.554 | 7.580 | 7.258 | 7.271 | 38,892 | -0.30(-3.91%) |
Sep 20, 2011 | 7.535 | 7.696 | 7.509 | 7.567 | 92,154 | -0.02(-0.25%) |
Sep 19, 2011 | 7.632 | 7.696 | 7.490 | 7.587 | 34,731 | -0.14(-1.83%) |
Sep 16, 2011 | 7.722 | 7.728 | 7.574 | 7.728 | 71,691 | +0.06(+0.84%) |
Sep 15, 2011 | 7.902 | 7.902 | 7.587 | 7.664 | 36,038 | -0.21(-2.62%) |
Sep 14, 2011 | 7.741 | 7.979 | 7.535 | 7.870 | 49,370 | +0.19(+2.43%) |
Sep 13, 2011 | 7.587 | 7.709 | 7.477 | 7.683 | 54,465 | +0.11(+1.45%) |
Sep 12, 2011 | 7.303 | 7.600 | 7.303 | 7.574 | 43,769 | +0.14(+1.82%) |
Sep 09, 2011 | 7.381 | 7.513 | 7.381 | 7.439 | 62,826 | -0.05(-0.69%) |
Sep 08, 2011 | 7.348 | 7.625 | 7.348 | 7.490 | 49,417 | -0.10(-1.36%) |
Sep 07, 2011 | 7.458 | 7.619 | 7.432 | 7.593 | 47,099 | +0.26(+3.51%) |
Sep 06, 2011 | 7.181 | 7.348 | 7.181 | 7.335 | 63,367 | +0.09(+1.24%) |
Sep 02, 2011 | 7.342 | 7.439 | 7.239 | 7.245 | 139,582 | -0.17(-2.34%) |
Sep 01, 2011 | 7.496 | 7.793 | 7.393 | 7.419 | 62,030 | -0.24(-3.19%) |
Aug 31, 2011 | 7.889 | 7.889 | 7.622 | 7.664 | 50,294 | -0.17(-2.14%) |
Aug 30, 2011 | 7.864 | 7.909 | 7.503 | 7.831 | 34,691 | -0.07(-0.90%) |
Aug 29, 2011 | 7.657 | 7.922 | 7.657 | 7.902 | 77,040 | +0.30(+3.89%) |
Aug 26, 2011 | 7.490 | 7.670 | 7.490 | 7.606 | 54,235 | +0.04(+0.51%) |
Aug 25, 2011 | 8.095 | 8.147 | 7.535 | 7.567 | 69,112 | -0.42(-5.24%) |
Aug 24, 2011 | 7.670 | 8.018 | 7.670 | 7.986 | 33,689 | +0.29(+3.77%) |
Aug 23, 2011 | 7.535 | 7.728 | 7.490 | 7.696 | 116,725 | +0.15(+2.05%) |
Aug 22, 2011 | 7.670 | 7.670 | 7.503 | 7.542 | 40,825 | +0.07(+0.95%) |
Aug 19, 2011 | 7.381 | 7.651 | 7.381 | 7.471 | 107,396 | -0.05(-0.60%) |
Aug 18, 2011 | 7.683 | 7.754 | 7.503 | 7.516 | 154,060 | -0.24(-3.15%) |
Aug 17, 2011 | 7.748 | 7.844 | 7.696 | 7.761 | 21,950 | +0.04(+0.50%) |
Aug 16, 2011 | 7.735 | 7.793 | 7.690 | 7.722 | 49,204 | -0.12(-1.56%) |
Aug 15, 2011 | 7.664 | 7.896 | 7.661 | 7.844 | 55,576 | +0.24(+3.13%) |
Aug 12, 2011 | 7.857 | 7.857 | 7.522 | 7.606 | 84,509 | -0.23(-2.96%) |
Aug 11, 2011 | 7.651 | 8.005 | 7.593 | 7.838 | 119,805 | +0.23(+3.05%) |
Aug 10, 2011 | 8.050 | 8.050 | 7.554 | 7.606 | 115,597 | -0.70(-8.38%) |
Aug 09, 2011 | 8.147 | 8.301 | 7.696 | 8.301 | 152,644 | +0.51(+6.53%) |
Aug 08, 2011 | 8.392 | 8.701 | 7.793 | 7.793 | 135,851 | -0.73(-8.54%) |
Aug 05, 2011 | 8.591 | 8.643 | 8.456 | 8.520 | 93,642 | +0.00(+0.00%) |
Aug 04, 2011 | 8.611 | 8.688 | 8.501 | 8.520 | 85,710 | -0.19(-2.14%) |
Aug 03, 2011 | 8.546 | 8.778 | 8.501 | 8.707 | 67,390 | +0.23(+2.74%) |
Aug 02, 2011 | 8.765 | 8.765 | 8.475 | 8.475 | 41,481 | -0.23(-2.59%) |
Aug 01, 2011 | 8.746 | 8.759 | 8.694 | 8.701 | 70,900 | +0.04(+0.45%) |
Jul 29, 2011 | 8.553 | 8.727 | 8.508 | 8.662 | 38,599 | -0.05(-0.59%) |
Jul 28, 2011 | 8.437 | 8.759 | 8.347 | 8.714 | 75,203 | +0.28(+3.36%) |
Jul 27, 2011 | 8.539 | 8.660 | 8.398 | 8.430 | 64,463 | -0.17(-1.93%) |
Jul 26, 2011 | 8.628 | 8.673 | 8.596 | 8.596 | 37,542 | -0.04(-0.52%) |
Jul 25, 2011 | 8.635 | 8.711 | 8.615 | 8.641 | 32,055 | -0.08(-0.88%) |
Jul 22, 2011 | 8.743 | 8.807 | 8.698 | 8.717 | 103,144 | -0.11(-1.30%) |
Jul 21, 2011 | 8.724 | 8.903 | 8.628 | 8.832 | 39,138 | +0.17(+1.99%) |
Jul 20, 2011 | 8.781 | 8.781 | 8.641 | 8.660 | 18,657 | -0.10(-1.09%) |
Jul 19, 2011 | 8.673 | 8.800 | 8.666 | 8.756 | 44,083 | +0.13(+1.55%) |
Jul 18, 2011 | 8.462 | 8.743 | 8.437 | 8.622 | 44,235 | +0.11(+1.27%) |
Jul 15, 2011 | 8.615 | 8.679 | 8.418 | 8.513 | 76,518 | -0.10(-1.11%) |
Jul 14, 2011 | 8.705 | 8.730 | 8.603 | 8.609 | 28,793 | -0.10(-1.17%) |
Jul 13, 2011 | 8.756 | 8.851 | 8.628 | 8.711 | 51,761 | -0.01(-0.15%) |
Jul 12, 2011 | 8.596 | 8.839 | 8.596 | 8.724 | 25,138 | +0.11(+1.26%) |
Jul 11, 2011 | 8.590 | 8.679 | 8.558 | 8.615 | 51,211 | +0.03(+0.30%) |
Jul 08, 2011 | 8.692 | 8.737 | 8.564 | 8.590 | 41,504 | -0.21(-2.39%) |
Jul 07, 2011 | 8.654 | 8.820 | 8.583 | 8.800 | 29,046 | +0.22(+2.60%) |
Jul 06, 2011 | 8.526 | 8.583 | 8.488 | 8.577 | 38,716 | +0.00(+0.00%) |
Jul 05, 2011 | 8.494 | 8.660 | 8.392 | 8.577 | 67,578 | +0.05(+0.60%) |