Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Oct 28, 2011 | 0.2250 | 0.2250 | 0.2250 | 400 | +0.00(+0.00%) | |
Oct 27, 2011 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Oct 26, 2011 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Oct 25, 2011 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 9,100 | +0.01(+2.27%) |
Oct 24, 2011 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Oct 21, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Oct 20, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | -0.01(-4.35%) |
Oct 19, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Oct 18, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,000 | -0.02(-8.00%) |
Oct 17, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Oct 14, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 25,000 | +0.03(+13.64%) |
Oct 13, 2011 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 8,500 | -0.01(-4.35%) |
Oct 12, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 17,300 | +0.00(+0.00%) |
Oct 11, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Oct 07, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,000 | +0.00(+0.00%) |
Oct 06, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,500 | +0.00(+0.00%) |
Oct 05, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 12,400 | +0.01(+4.55%) |
Oct 04, 2011 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 13,500 | -0.01(-6.38%) |
Oct 03, 2011 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 6,000 | +0.00(+0.00%) |
Sep 30, 2011 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 6,500 | +0.00(+0.00%) |
Sep 29, 2011 | 0.2000 | 0.2350 | 0.2000 | 0.2350 | 13,400 | +0.00(+2.17%) |
Sep 28, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 23,000 | +0.00(+0.00%) |
Sep 27, 2011 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 47,000 | +0.02(+6.98%) |
Sep 26, 2011 | 0.2300 | 0.2300 | 0.2000 | 0.2150 | 16,900 | -0.04(-14.00%) |
Sep 23, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Sep 22, 2011 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 4,000 | +0.00(+0.00%) |
Sep 21, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
Sep 20, 2011 | 0.2300 | 0.2500 | 0.2200 | 0.2500 | 14,250 | +0.00(+0.00%) |
Sep 19, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Sep 16, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,500 | -0.01(-3.85%) |
Sep 15, 2011 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 26,000 | +0.01(+4.00%) |
Sep 14, 2011 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 1,300 | +0.01(+4.17%) |
Sep 13, 2011 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | 30,500 | +0.00(+0.00%) |
Sep 12, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | +0.01(+4.35%) |
Sep 09, 2011 | 0.2300 | 0.2300 | 0.2300 | 300 | +0.00(+0.00%) | |
Sep 08, 2011 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 10,000 | -0.01(-4.17%) |
Sep 07, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | -0.03(-9.43%) |
Sep 06, 2011 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 7,000 | +0.04(+15.22%) |
Sep 02, 2011 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 3,900 | -0.02(-8.00%) |
Sep 01, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 31, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 30, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 32,750 | +0.00(+0.00%) |
Aug 29, 2011 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 6,000 | +0.02(+8.70%) |
Aug 26, 2011 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 7,600 | -0.03(-11.54%) |
Aug 25, 2011 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Aug 24, 2011 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Aug 23, 2011 | 0.2300 | 0.2600 | 0.2200 | 0.2600 | 13,000 | +0.01(+4.00%) |
Aug 22, 2011 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 6,300 | +0.00(+0.00%) |
Aug 19, 2011 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 2,900 | +0.00(+0.00%) |
Aug 18, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 17, 2011 | 0.2300 | 0.2500 | 0.2250 | 0.2500 | 12,000 | +0.01(+4.17%) |
Aug 16, 2011 | 0.2350 | 0.2500 | 0.2250 | 0.2400 | 10,900 | -0.02(-7.69%) |
Aug 15, 2011 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 5,500 | -0.02(-7.14%) |
Aug 12, 2011 | 0.2800 | 0.2800 | 0.2800 | 200 | +0.00(+0.00%) | |
Aug 11, 2011 | 0.2500 | 0.2800 | 0.2250 | 0.2800 | 8,000 | -0.00(-1.75%) |
Aug 10, 2011 | 0.2600 | 0.2850 | 0.2250 | 0.2850 | 16,100 | +0.00(+0.00%) |
Aug 09, 2011 | 0.2600 | 0.2950 | 0.2400 | 0.2850 | 22,800 | -0.02(-5.00%) |
Aug 08, 2011 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 15,000 | +0.01(+3.45%) |
Aug 05, 2011 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 14,110 | +0.00(+0.00%) |
Aug 04, 2011 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 5,000 | -0.05(-14.71%) |
Aug 03, 2011 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | 4,900 | +0.03(+9.68%) |