Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 10.91 | 11.15 | 10.76 | 10.81 | 131,072,416 | -0.31(-2.79%) |
Sep 29, 2011 | 11.71 | 11.71 | 10.81 | 11.12 | 187,569,984 | -0.36(-3.16%) |
Sep 28, 2011 | 11.32 | 11.79 | 11.28 | 11.49 | 288,732,416 | +0.28(+2.45%) |
Sep 27, 2011 | 11.71 | 11.74 | 11.12 | 11.21 | 156,724,144 | -0.28(-2.45%) |
Sep 26, 2011 | 11.37 | 11.51 | 11.07 | 11.49 | 115,873,136 | +0.31(+2.79%) |
Sep 23, 2011 | 11.03 | 11.22 | 10.95 | 11.18 | 129,384,776 | +0.02(+0.17%) |
Sep 22, 2011 | 11.24 | 11.44 | 10.95 | 11.16 | 165,090,016 | -0.43(-3.73%) |
Sep 21, 2011 | 11.73 | 12.03 | 11.59 | 11.59 | 117,616,520 | -0.07(-0.59%) |
Sep 20, 2011 | 12.04 | 12.05 | 11.55 | 11.66 | 147,681,024 | -0.42(-3.49%) |
Sep 19, 2011 | 11.86 | 12.20 | 11.64 | 12.08 | 164,114,720 | +0.12(+1.00%) |
Sep 16, 2011 | 11.38 | 12.02 | 11.34 | 11.96 | 235,202,640 | +0.63(+5.52%) |
Sep 15, 2011 | 11.20 | 11.36 | 11.06 | 11.34 | 112,132,576 | +0.21(+1.89%) |
Sep 14, 2011 | 11.01 | 11.25 | 10.84 | 11.13 | 117,536,200 | +0.15(+1.38%) |
Sep 13, 2011 | 10.89 | 11.00 | 10.75 | 10.98 | 96,713,920 | +0.15(+1.37%) |
Sep 12, 2011 | 10.44 | 10.83 | 10.43 | 10.83 | 106,802,816 | +0.26(+2.45%) |
Sep 09, 2011 | 10.75 | 10.85 | 10.49 | 10.57 | 91,529,536 | -0.29(-2.70%) |
Sep 08, 2011 | 10.91 | 11.03 | 10.82 | 10.86 | 87,956,736 | -0.13(-1.20%) |
Sep 07, 2011 | 10.94 | 11.01 | 10.71 | 10.99 | 105,914,840 | +0.19(+1.72%) |
Sep 06, 2011 | 10.24 | 10.83 | 10.22 | 10.81 | 124,297,616 | +0.31(+2.94%) |
Sep 02, 2011 | 10.45 | 10.53 | 10.35 | 10.50 | 84,745,400 | -0.13(-1.20%) |
Sep 01, 2011 | 10.76 | 10.88 | 10.58 | 10.63 | 105,497,000 | -0.13(-1.25%) |
Aug 31, 2011 | 10.61 | 10.81 | 10.57 | 10.76 | 148,069,824 | +0.22(+2.04%) |
Aug 30, 2011 | 10.29 | 10.62 | 10.22 | 10.55 | 118,310,936 | +0.22(+2.13%) |
Aug 29, 2011 | 10.14 | 10.33 | 10.13 | 10.33 | 90,280,040 | +0.36(+3.64%) |
Aug 26, 2011 | 9.562 | 9.986 | 9.480 | 9.963 | 106,212,400 | +0.36(+3.77%) |
Aug 25, 2011 | 9.720 | 9.850 | 9.553 | 9.601 | 74,666,480 | -0.09(-0.88%) |
Aug 24, 2011 | 9.694 | 9.816 | 9.508 | 9.687 | 124,973,240 | +0.01(+0.09%) |
Aug 23, 2011 | 8.946 | 9.742 | 8.926 | 9.678 | 147,029,600 | +0.80(+9.02%) |
Aug 22, 2011 | 9.142 | 9.210 | 8.855 | 8.877 | 106,283,600 | -0.07(-0.78%) |
Aug 19, 2011 | 9.014 | 9.500 | 8.877 | 8.947 | 144,968,736 | -0.18(-1.97%) |
Aug 18, 2011 | 9.560 | 9.567 | 8.986 | 9.126 | 165,478,896 | -0.67(-6.84%) |
Aug 17, 2011 | 9.927 | 9.980 | 9.687 | 9.796 | 79,816,816 | -0.09(-0.89%) |
Aug 16, 2011 | 10.06 | 10.07 | 9.738 | 9.884 | 104,116,640 | -0.26(-2.60%) |
Aug 15, 2011 | 10.10 | 10.26 | 9.916 | 10.15 | 95,692,080 | +0.03(+0.32%) |
Aug 12, 2011 | 10.01 | 10.23 | 9.861 | 10.12 | 112,411,600 | +0.20(+1.99%) |
Aug 11, 2011 | 9.850 | 10.04 | 9.568 | 9.918 | 148,034,752 | +0.21(+2.18%) |
Aug 10, 2011 | 10.04 | 10.12 | 9.680 | 9.707 | 174,905,696 | -0.55(-5.34%) |
Aug 09, 2011 | 10.07 | 10.25 | 9.523 | 10.25 | 209,823,296 | +0.57(+5.88%) |
Aug 08, 2011 | 9.820 | 10.02 | 9.502 | 9.685 | 208,538,976 | -0.45(-4.44%) |
Aug 05, 2011 | 10.23 | 10.37 | 9.742 | 10.13 | 200,489,216 | +0.06(+0.61%) |
Aug 04, 2011 | 10.34 | 10.40 | 10.07 | 10.07 | 131,585,680 | -0.42(-4.04%) |
Aug 03, 2011 | 10.65 | 10.74 | 10.28 | 10.50 | 163,941,520 | -0.09(-0.82%) |
Aug 02, 2011 | 11.02 | 11.12 | 10.56 | 10.59 | 131,732,680 | -0.48(-4.35%) |
Aug 01, 2011 | 11.25 | 11.37 | 10.88 | 11.07 | 115,790,520 | -0.06(-0.54%) |
Jul 29, 2011 | 11.06 | 11.29 | 10.98 | 11.13 | 103,407,800 | -0.07(-0.62%) |
Jul 28, 2011 | 11.16 | 11.30 | 11.01 | 11.20 | 107,097,280 | +0.07(+0.62%) |
Jul 27, 2011 | 11.22 | 11.36 | 10.98 | 11.13 | 259,075,712 | +0.42(+3.89%) |
Jul 26, 2011 | 10.75 | 10.78 | 10.52 | 10.71 | 195,649,952 | +0.03(+0.32%) |
Jul 25, 2011 | 10.77 | 10.80 | 10.65 | 10.67 | 66,818,980 | -0.15(-1.40%) |
Jul 22, 2011 | 10.69 | 10.90 | 10.56 | 10.83 | 71,998,880 | +0.17(+1.55%) |
Jul 21, 2011 | 10.84 | 10.85 | 10.55 | 10.66 | 90,904,760 | -0.12(-1.09%) |
Jul 20, 2011 | 11.00 | 11.01 | 10.72 | 10.78 | 67,457,856 | -0.13(-1.15%) |
Jul 19, 2011 | 10.69 | 10.92 | 10.69 | 10.90 | 88,730,520 | +0.33(+3.09%) |
Jul 18, 2011 | 10.63 | 10.67 | 10.41 | 10.58 | 57,961,820 | -0.07(-0.63%) |
Jul 15, 2011 | 10.65 | 10.73 | 10.46 | 10.64 | 81,507,656 | +0.12(+1.18%) |
Jul 14, 2011 | 10.68 | 10.80 | 10.47 | 10.52 | 78,049,216 | -0.16(-1.46%) |
Jul 13, 2011 | 10.73 | 10.84 | 10.61 | 10.68 | 84,593,800 | +0.11(+1.07%) |
Jul 12, 2011 | 10.73 | 10.78 | 10.56 | 10.56 | 79,712,856 | -0.07(-0.62%) |
Jul 11, 2011 | 10.84 | 10.88 | 10.55 | 10.63 | 80,673,640 | -0.29(-2.63%) |
Jul 08, 2011 | 10.71 | 10.92 | 10.66 | 10.91 | 74,161,720 | +0.08(+0.71%) |
Jul 07, 2011 | 10.75 | 10.89 | 10.75 | 10.84 | 62,896,840 | +0.13(+1.19%) |
Jul 06, 2011 | 10.61 | 10.72 | 10.55 | 10.71 | 52,150,280 | +0.05(+0.47%) |
Jul 05, 2011 | 10.44 | 10.72 | 10.44 | 10.66 | 71,693,536 | +0.18(+1.77%) |