Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.563 | 7.697 | 7.539 | 7.650 | 7,556,521 | +0.28(+3.85%) |
Nov 29, 2011 | 7.421 | 7.492 | 7.271 | 7.366 | 3,250,502 | -0.07(-0.95%) |
Nov 28, 2011 | 7.453 | 7.571 | 7.358 | 7.437 | 2,226,360 | +0.21(+2.84%) |
Nov 25, 2011 | 7.303 | 7.374 | 7.224 | 7.232 | 1,066,451 | -0.10(-1.40%) |
Nov 23, 2011 | 7.484 | 7.484 | 7.311 | 7.334 | 2,683,582 | -0.22(-2.92%) |
Nov 22, 2011 | 7.626 | 7.658 | 7.508 | 7.555 | 2,702,204 | -0.07(-0.93%) |
Nov 21, 2011 | 7.800 | 7.910 | 7.532 | 7.626 | 3,467,403 | -0.26(-3.30%) |
Nov 18, 2011 | 7.886 | 7.949 | 7.721 | 7.886 | 3,445,381 | +0.05(+0.60%) |
Nov 17, 2011 | 8.273 | 8.352 | 7.784 | 7.839 | 3,913,019 | -0.44(-5.33%) |
Nov 16, 2011 | 8.407 | 8.509 | 8.147 | 8.281 | 5,320,766 | -0.02(-0.19%) |
Nov 15, 2011 | 8.888 | 8.927 | 8.281 | 8.296 | 4,130,369 | -0.63(-7.07%) |
Nov 14, 2011 | 8.967 | 9.046 | 8.833 | 8.927 | 2,727,760 | -0.05(-0.57%) |
Nov 11, 2011 | 9.049 | 9.269 | 8.892 | 8.979 | 2,798,011 | -0.17(-1.89%) |
Nov 10, 2011 | 9.654 | 9.654 | 9.034 | 9.151 | 2,828,987 | -0.29(-3.08%) |
Nov 09, 2011 | 9.631 | 9.701 | 9.418 | 9.442 | 2,238,423 | -0.51(-5.13%) |
Nov 08, 2011 | 9.741 | 9.984 | 9.587 | 9.953 | 1,933,891 | +0.27(+2.84%) |
Nov 07, 2011 | 9.631 | 9.780 | 9.466 | 9.678 | 1,263,059 | +0.01(+0.08%) |
Nov 04, 2011 | 9.741 | 9.819 | 9.568 | 9.670 | 1,010,288 | -0.23(-2.30%) |
Nov 03, 2011 | 9.796 | 9.953 | 9.497 | 9.898 | 1,690,820 | +0.19(+1.94%) |
Nov 02, 2011 | 9.583 | 9.733 | 9.379 | 9.709 | 2,305,117 | +0.40(+4.30%) |
Nov 01, 2011 | 9.536 | 9.701 | 9.254 | 9.308 | 3,856,047 | -0.70(-6.99%) |
Oct 31, 2011 | 10.21 | 10.35 | 10.000 | 10.01 | 3,118,352 | -0.43(-4.14%) |
Oct 28, 2011 | 10.81 | 10.90 | 10.39 | 10.44 | 3,004,742 | -0.55(-5.00%) |
Oct 27, 2011 | 11.00 | 11.12 | 10.70 | 10.99 | 2,529,290 | +0.49(+4.72%) |
Oct 26, 2011 | 10.50 | 10.59 | 10.09 | 10.49 | 1,803,691 | +0.21(+2.06%) |
Oct 25, 2011 | 10.43 | 10.63 | 10.13 | 10.28 | 1,658,918 | -0.35(-3.25%) |
Oct 24, 2011 | 9.866 | 10.66 | 9.803 | 10.63 | 2,260,112 | +0.82(+8.33%) |
Oct 21, 2011 | 9.905 | 10.12 | 9.756 | 9.811 | 3,199,588 | +0.02(+0.24%) |
Oct 20, 2011 | 9.513 | 9.811 | 9.340 | 9.788 | 1,448,084 | +0.19(+1.96%) |
Oct 19, 2011 | 9.654 | 9.843 | 9.528 | 9.599 | 1,514,732 | -0.09(-0.89%) |
Oct 18, 2011 | 9.293 | 9.772 | 9.034 | 9.686 | 2,622,215 | +0.35(+3.79%) |
Oct 17, 2011 | 9.458 | 9.458 | 9.159 | 9.332 | 2,225,828 | -0.25(-2.62%) |
Oct 14, 2011 | 9.623 | 10.03 | 9.285 | 9.583 | 1,370,608 | +0.16(+1.67%) |
Oct 13, 2011 | 9.301 | 9.560 | 9.053 | 9.426 | 1,826,659 | +0.00(+0.00%) |
Oct 12, 2011 | 9.269 | 9.631 | 9.199 | 9.426 | 2,408,233 | +0.24(+2.65%) |
Oct 11, 2011 | 8.861 | 9.234 | 8.829 | 9.183 | 1,646,086 | +0.11(+1.21%) |
Oct 10, 2011 | 8.853 | 9.073 | 8.837 | 9.073 | 1,644,370 | +0.44(+5.10%) |
Oct 07, 2011 | 9.002 | 9.010 | 8.602 | 8.633 | 1,657,819 | -0.35(-3.85%) |
Oct 06, 2011 | 8.994 | 9.034 | 8.774 | 8.979 | 3,114,554 | +0.39(+4.57%) |
Oct 05, 2011 | 8.217 | 8.633 | 8.091 | 8.586 | 2,086,011 | +0.35(+4.29%) |
Oct 04, 2011 | 7.879 | 8.272 | 7.596 | 8.232 | 4,174,885 | +0.10(+1.26%) |
Oct 03, 2011 | 8.531 | 8.664 | 8.075 | 8.130 | 4,028,772 | -0.50(-5.82%) |
Sep 30, 2011 | 8.704 | 8.924 | 8.617 | 8.633 | 2,545,845 | -0.30(-3.34%) |
Sep 29, 2011 | 8.908 | 8.947 | 8.633 | 8.931 | 2,228,225 | +0.21(+2.43%) |
Sep 28, 2011 | 8.853 | 9.026 | 8.719 | 8.719 | 3,938,177 | -0.12(-1.33%) |
Sep 27, 2011 | 8.334 | 9.073 | 8.154 | 8.837 | 5,513,520 | +0.71(+8.80%) |
Sep 26, 2011 | 8.122 | 8.130 | 7.769 | 8.122 | 2,456,339 | +0.13(+1.67%) |
Sep 23, 2011 | 7.816 | 8.146 | 7.816 | 7.989 | 2,366,367 | +0.11(+1.40%) |
Sep 22, 2011 | 7.808 | 7.926 | 7.596 | 7.879 | 4,222,200 | -0.10(-1.28%) |
Sep 21, 2011 | 8.507 | 8.570 | 7.957 | 7.981 | 2,872,888 | -0.53(-6.19%) |
Sep 20, 2011 | 8.751 | 8.790 | 8.507 | 8.507 | 1,558,394 | -0.15(-1.72%) |
Sep 19, 2011 | 8.845 | 8.955 | 8.578 | 8.657 | 1,627,109 | -0.42(-4.59%) |
Sep 16, 2011 | 9.018 | 9.104 | 8.806 | 9.073 | 1,805,891 | +0.07(+0.79%) |
Sep 15, 2011 | 9.041 | 9.167 | 8.763 | 9.002 | 1,879,949 | +0.19(+2.14%) |
Sep 14, 2011 | 8.743 | 8.955 | 8.421 | 8.814 | 2,653,100 | +0.17(+2.00%) |
Sep 13, 2011 | 8.869 | 8.869 | 8.460 | 8.641 | 2,851,557 | -0.20(-2.22%) |
Sep 12, 2011 | 8.782 | 8.892 | 8.550 | 8.837 | 4,045,172 | -0.08(-0.88%) |
Sep 09, 2011 | 9.356 | 9.379 | 8.845 | 8.916 | 4,007,084 | -0.57(-5.97%) |
Sep 08, 2011 | 10.07 | 10.17 | 9.430 | 9.481 | 2,668,492 | -0.70(-6.87%) |
Sep 07, 2011 | 10.02 | 10.21 | 9.913 | 10.18 | 2,260,107 | +0.37(+3.76%) |
Sep 06, 2011 | 9.552 | 9.866 | 9.489 | 9.811 | 1,851,716 | -0.13(-1.34%) |
Sep 02, 2011 | 10.12 | 10.31 | 9.796 | 9.945 | 2,292,540 | -0.45(-4.31%) |