Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 8.956 | 9.147 | 8.956 | 9.147 | 97,964 | +0.42(+4.79%) |
Nov 29, 2011 | 8.758 | 8.797 | 8.727 | 8.729 | 92,983 | -0.02(-0.20%) |
Nov 28, 2011 | 8.644 | 8.771 | 8.644 | 8.746 | 51,217 | +0.29(+3.39%) |
Nov 25, 2011 | 8.472 | 8.570 | 8.459 | 8.459 | 79,717 | -0.04(-0.50%) |
Nov 23, 2011 | 8.553 | 8.594 | 8.494 | 8.502 | 603,936 | -0.15(-1.74%) |
Nov 22, 2011 | 8.616 | 8.711 | 8.606 | 8.652 | 91,609 | +0.04(+0.49%) |
Nov 21, 2011 | 8.668 | 8.668 | 8.562 | 8.610 | 388,129 | -0.16(-1.84%) |
Nov 18, 2011 | 8.824 | 8.857 | 8.763 | 8.771 | 70,858 | -0.11(-1.28%) |
Nov 17, 2011 | 9.057 | 9.057 | 8.841 | 8.884 | 643,587 | -0.18(-2.03%) |
Nov 16, 2011 | 9.140 | 9.239 | 9.068 | 9.068 | 456,343 | -0.18(-2.00%) |
Nov 15, 2011 | 9.158 | 9.272 | 9.096 | 9.253 | 168,280 | +0.12(+1.34%) |
Nov 14, 2011 | 9.147 | 9.215 | 9.107 | 9.131 | 91,271 | -0.09(-1.00%) |
Nov 11, 2011 | 9.115 | 9.253 | 9.115 | 9.223 | 176,072 | +0.17(+1.93%) |
Nov 10, 2011 | 9.010 | 9.103 | 8.995 | 9.049 | 153,832 | +0.09(+0.95%) |
Nov 09, 2011 | 9.120 | 9.145 | 8.951 | 8.963 | 211,667 | -0.36(-3.91%) |
Nov 08, 2011 | 9.225 | 9.336 | 9.140 | 9.328 | 314,716 | +0.14(+1.57%) |
Nov 07, 2011 | 9.095 | 9.184 | 9.003 | 9.184 | 125,148 | +0.06(+0.70%) |
Nov 04, 2011 | 9.104 | 9.159 | 9.037 | 9.120 | 82,955 | -0.05(-0.58%) |
Nov 03, 2011 | 9.075 | 9.185 | 9.037 | 9.173 | 97,396 | +0.19(+2.09%) |
Nov 02, 2011 | 8.946 | 9.032 | 8.924 | 8.985 | 39,842 | +0.05(+0.60%) |
Nov 01, 2011 | 8.985 | 9.081 | 8.921 | 8.931 | 545,539 | -0.34(-3.71%) |
Oct 31, 2011 | 9.360 | 9.363 | 9.275 | 9.275 | 185,263 | -0.22(-2.31%) |
Oct 28, 2011 | 9.449 | 9.535 | 9.449 | 9.494 | 185,895 | +0.06(+0.63%) |
Oct 27, 2011 | 9.408 | 9.496 | 9.277 | 9.435 | 320,478 | +0.31(+3.36%) |
Oct 26, 2011 | 9.295 | 9.295 | 9.023 | 9.128 | 1,700,936 | -0.07(-0.80%) |
Oct 25, 2011 | 9.397 | 9.405 | 9.201 | 9.201 | 266,430 | -0.29(-3.07%) |
Oct 24, 2011 | 9.316 | 9.511 | 9.316 | 9.493 | 70,653 | +0.24(+2.57%) |
Oct 21, 2011 | 9.175 | 9.272 | 9.175 | 9.255 | 77,347 | +0.18(+1.95%) |
Oct 20, 2011 | 9.095 | 9.104 | 8.948 | 9.078 | 90,076 | -0.05(-0.58%) |
Oct 19, 2011 | 9.076 | 9.265 | 9.076 | 9.131 | 174,577 | +0.09(+1.04%) |
Oct 18, 2011 | 8.979 | 9.100 | 8.872 | 9.037 | 91,296 | +0.10(+1.14%) |
Oct 17, 2011 | 9.112 | 9.112 | 8.935 | 8.935 | 115,740 | -0.26(-2.83%) |
Oct 14, 2011 | 9.247 | 9.247 | 9.142 | 9.195 | 105,974 | +0.07(+0.81%) |
Oct 13, 2011 | 9.043 | 9.143 | 9.037 | 9.122 | 101,235 | -0.02(-0.17%) |
Oct 12, 2011 | 9.185 | 9.253 | 9.137 | 9.137 | 143,051 | +0.02(+0.24%) |
Oct 11, 2011 | 9.073 | 9.156 | 9.073 | 9.115 | 173,294 | +0.03(+0.29%) |
Oct 10, 2011 | 9.007 | 9.112 | 8.995 | 9.089 | 220,347 | +0.23(+2.62%) |
Oct 07, 2011 | 9.056 | 9.056 | 8.840 | 8.857 | 629,746 | -0.17(-1.84%) |
Oct 06, 2011 | 8.956 | 9.037 | 8.841 | 9.023 | 236,360 | +0.12(+1.30%) |
Oct 05, 2011 | 8.689 | 8.929 | 8.689 | 8.907 | 212,568 | +0.18(+2.04%) |
Oct 04, 2011 | 8.353 | 8.729 | 8.320 | 8.729 | 416,475 | +0.27(+3.15%) |
Oct 03, 2011 | 8.790 | 8.882 | 8.455 | 8.462 | 2,560,566 | -0.37(-4.23%) |
Sep 30, 2011 | 8.923 | 9.012 | 8.837 | 8.837 | 96,987 | -0.19(-2.12%) |
Sep 29, 2011 | 9.136 | 9.190 | 8.871 | 9.028 | 136,689 | +0.04(+0.40%) |
Sep 28, 2011 | 9.226 | 9.275 | 8.988 | 8.992 | 88,269 | -0.24(-2.63%) |
Sep 27, 2011 | 9.241 | 9.397 | 9.159 | 9.234 | 171,256 | +0.22(+2.48%) |
Sep 26, 2011 | 8.924 | 9.010 | 8.755 | 9.010 | 108,254 | +0.18(+2.04%) |
Sep 23, 2011 | 8.702 | 8.862 | 8.699 | 8.831 | 84,788 | +0.11(+1.23%) |
Sep 22, 2011 | 8.697 | 8.797 | 8.629 | 8.723 | 113,946 | -0.28(-3.08%) |
Sep 21, 2011 | 9.307 | 9.307 | 9.000 | 9.000 | 58,680 | -0.29(-3.15%) |
Sep 20, 2011 | 9.335 | 9.474 | 9.283 | 9.293 | 78,201 | +0.01(+0.08%) |
Sep 19, 2011 | 9.268 | 9.327 | 9.196 | 9.285 | 118,363 | -0.13(-1.38%) |
Sep 16, 2011 | 9.432 | 9.473 | 9.360 | 9.415 | 159,964 | +0.03(+0.32%) |
Sep 15, 2011 | 9.372 | 9.388 | 9.232 | 9.385 | 103,808 | +0.11(+1.19%) |
Sep 14, 2011 | 9.171 | 9.365 | 9.080 | 9.274 | 151,366 | +0.17(+1.89%) |
Sep 13, 2011 | 8.998 | 9.128 | 8.948 | 9.102 | 172,396 | +0.14(+1.55%) |
Sep 12, 2011 | 8.834 | 8.964 | 8.780 | 8.963 | 320,554 | +0.00(+0.04%) |
Sep 09, 2011 | 9.203 | 9.203 | 8.917 | 8.959 | 94,648 | -0.35(-3.76%) |
Sep 08, 2011 | 9.454 | 9.466 | 9.294 | 9.308 | 611,916 | -0.19(-1.99%) |
Sep 07, 2011 | 9.305 | 9.498 | 9.305 | 9.498 | 546,499 | +0.32(+3.46%) |
Sep 06, 2011 | 8.923 | 9.187 | 8.923 | 9.180 | 179,083 | -0.03(-0.34%) |
Sep 02, 2011 | 9.296 | 9.379 | 9.192 | 9.211 | 338,970 | -0.27(-2.81%) |