Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.150 | 1.150 | 1.130 | 1.140 | 113,008 | +0.00(+0.00%) |
Apr 28, 2011 | 1.120 | 1.150 | 1.120 | 1.140 | 120,285 | +0.00(+0.00%) |
Apr 27, 2011 | 1.140 | 1.150 | 1.130 | 1.140 | 113,580 | +0.00(+0.00%) |
Apr 26, 2011 | 1.150 | 1.170 | 1.130 | 1.140 | 256,633 | -0.02(-1.72%) |
Apr 25, 2011 | 1.200 | 1.190 | 1.150 | 1.160 | 197,161 | -0.04(-3.33%) |
Apr 21, 2011 | 1.180 | 1.220 | 1.170 | 1.200 | 285,525 | +0.01(+0.84%) |
Apr 20, 2011 | 1.200 | 1.200 | 1.180 | 1.190 | 87,350 | +0.01(+0.85%) |
Apr 19, 2011 | 1.150 | 1.180 | 1.150 | 1.180 | 111,219 | +0.02(+1.72%) |
Apr 18, 2011 | 1.170 | 1.170 | 1.130 | 1.160 | 282,277 | -0.01(-0.85%) |
Apr 15, 2011 | 1.170 | 1.180 | 1.160 | 1.170 | 122,610 | +0.01(+0.86%) |
Apr 14, 2011 | 1.170 | 1.180 | 1.160 | 1.160 | 220,343 | -0.03(-2.52%) |
Apr 13, 2011 | 1.180 | 1.190 | 1.170 | 1.190 | 118,051 | +0.01(+0.85%) |
Apr 12, 2011 | 1.250 | 1.250 | 1.170 | 1.180 | 293,686 | -0.06(-4.84%) |
Apr 11, 2011 | 1.260 | 1.270 | 1.230 | 1.240 | 244,584 | -0.01(-0.80%) |
Apr 08, 2011 | 1.200 | 1.270 | 1.200 | 1.250 | 527,143 | +0.06(+5.04%) |
Apr 07, 2011 | 1.220 | 1.230 | 1.180 | 1.190 | 222,557 | -0.03(-2.46%) |
Apr 06, 2011 | 1.230 | 1.240 | 1.190 | 1.220 | 430,975 | -0.01(-0.81%) |
Apr 05, 2011 | 1.270 | 1.290 | 1.200 | 1.230 | 597,770 | -0.02(-1.60%) |
Apr 04, 2011 | 1.230 | 1.310 | 1.230 | 1.250 | 2,505,146 | +0.04(+3.31%) |
Apr 01, 2011 | 1.180 | 1.210 | 1.170 | 1.210 | 179,019 | +0.05(+4.31%) |
Mar 31, 2011 | 1.150 | 1.180 | 1.150 | 1.160 | 119,050 | +0.03(+2.65%) |
Mar 30, 2011 | 1.170 | 1.170 | 1.130 | 1.130 | 346,918 | +0.00(+0.00%) |
Mar 29, 2011 | 1.190 | 1.210 | 1.130 | 1.130 | 355,148 | -0.05(-4.24%) |
Mar 28, 2011 | 1.170 | 1.220 | 1.170 | 1.180 | 221,494 | -0.03(-2.48%) |
Mar 25, 2011 | 1.210 | 1.230 | 1.200 | 1.210 | 69,920 | +0.00(+0.00%) |
Mar 24, 2011 | 1.260 | 1.260 | 1.180 | 1.210 | 278,349 | -0.02(-1.63%) |
Mar 23, 2011 | 1.200 | 1.260 | 1.200 | 1.230 | 330,260 | +0.04(+3.36%) |
Mar 22, 2011 | 1.210 | 1.210 | 1.190 | 1.190 | 112,530 | +0.00(+0.00%) |
Mar 21, 2011 | 1.250 | 1.220 | 1.150 | 1.190 | 244,856 | -0.03(-2.46%) |
Mar 18, 2011 | 1.200 | 1.270 | 1.170 | 1.220 | 227,150 | +0.04(+3.39%) |
Mar 17, 2011 | 1.180 | 1.180 | 1.150 | 1.180 | 123,527 | +0.08(+7.27%) |
Mar 16, 2011 | 1.140 | 1.190 | 1.080 | 1.100 | 442,000 | +0.00(+0.00%) |
Mar 15, 2011 | 0.9500 | 1.120 | 0.9500 | 1.100 | 749,524 | +0.00(+0.00%) |
Mar 14, 2011 | 1.170 | 1.170 | 1.100 | 1.100 | 486,520 | -0.08(-6.78%) |
Mar 11, 2011 | 1.060 | 1.190 | 1.040 | 1.180 | 415,705 | +0.05(+4.42%) |
Mar 10, 2011 | 1.190 | 1.210 | 1.080 | 1.130 | 647,390 | -0.09(-7.38%) |
Mar 09, 2011 | 1.210 | 1.230 | 1.180 | 1.220 | 386,053 | -0.01(-0.81%) |
Mar 08, 2011 | 1.190 | 1.230 | 1.160 | 1.230 | 914,754 | +0.04(+3.36%) |
Mar 07, 2011 | 1.300 | 1.320 | 1.120 | 1.190 | 1,096,492 | -0.12(-9.16%) |
Mar 04, 2011 | 1.330 | 1.350 | 1.300 | 1.310 | 267,150 | -0.03(-2.24%) |
Mar 03, 2011 | 1.320 | 1.360 | 1.310 | 1.340 | 717,191 | +0.03(+2.29%) |
Mar 02, 2011 | 1.310 | 1.320 | 1.310 | 1.310 | 434,231 | -0.01(-0.76%) |
Mar 01, 2011 | 1.350 | 1.350 | 1.300 | 1.320 | 384,790 | -0.03(-2.22%) |
Feb 28, 2011 | 1.430 | 1.430 | 1.330 | 1.350 | 696,184 | -0.08(-5.59%) |
Feb 25, 2011 | 1.360 | 1.440 | 1.360 | 1.430 | 273,552 | +0.08(+5.93%) |
Feb 24, 2011 | 1.300 | 1.350 | 1.300 | 1.350 | 253,736 | +0.04(+3.05%) |
Feb 23, 2011 | 1.340 | 1.340 | 1.310 | 1.310 | 435,655 | -0.03(-2.24%) |
Feb 22, 2011 | 1.440 | 1.450 | 1.290 | 1.340 | 1,278,269 | -0.13(-8.84%) |
Feb 18, 2011 | 1.370 | 1.500 | 1.360 | 1.470 | 857,806 | +0.07(+5.00%) |
Feb 17, 2011 | 1.370 | 1.400 | 1.360 | 1.400 | 443,361 | +0.02(+1.45%) |
Feb 16, 2011 | 1.370 | 1.380 | 1.320 | 1.380 | 937,305 | +0.02(+1.47%) |
Feb 15, 2011 | 1.320 | 1.360 | 1.320 | 1.360 | 415,165 | +0.05(+3.82%) |
Feb 14, 2011 | 1.300 | 1.320 | 1.300 | 1.310 | 366,080 | +0.00(+0.00%) |
Feb 11, 2011 | 1.290 | 1.310 | 1.280 | 1.310 | 372,800 | +0.02(+1.55%) |
Feb 10, 2011 | 1.300 | 1.330 | 1.290 | 1.290 | 518,723 | -0.01(-0.77%) |
Feb 09, 2011 | 1.300 | 1.300 | 1.280 | 1.300 | 441,261 | +0.00(+0.00%) |
Feb 08, 2011 | 1.290 | 1.320 | 1.270 | 1.300 | 784,238 | +0.00(+0.00%) |
Feb 07, 2011 | 1.320 | 1.330 | 1.280 | 1.300 | 924,607 | +0.00(+0.00%) |
Feb 04, 2011 | 1.270 | 1.300 | 1.260 | 1.300 | 247,225 | +0.05(+4.00%) |
Feb 03, 2011 | 1.300 | 1.300 | 1.240 | 1.250 | 893,827 | -0.05(-3.85%) |
Feb 02, 2011 | 1.300 | 1.300 | 1.260 | 1.300 | 339,608 | +0.00(+0.00%) |