Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	24.15	24.39	23.78	24.01	44,044,756	+0.09(+0.36%)
Aug 30, 2011	24.00	24.19	23.54	23.92	39,683,964	-0.27(-1.12%)
Aug 29, 2011	23.64	24.19	23.43	24.19	45,531,740	+1.12(+4.86%)
Aug 26, 2011	22.81	23.39	22.46	23.07	67,356,904	+0.01(+0.03%)
Aug 25, 2011	23.82	24.42	22.40	23.06	121,068,744	+1.07(+4.85%)
Aug 24, 2011	21.22	22.00	20.99	22.00	70,828,976	+0.87(+4.14%)
Aug 23, 2011	20.20	21.14	19.64	21.12	88,201,360	+0.97(+4.84%)
Aug 22, 2011	21.43	21.52	20.09	20.15	79,782,728	-0.55(-2.65%)
Aug 19, 2011	21.19	22.08	20.68	20.70	72,694,040	-0.94(-4.32%)
Aug 18, 2011	22.19	22.42	20.69	21.63	102,736,368	-1.45(-6.26%)
Aug 17, 2011	23.40	23.84	22.96	23.08	43,829,668	-0.07(-0.30%)
Aug 16, 2011	23.69	23.74	22.70	23.15	65,240,376	-1.03(-4.25%)
Aug 15, 2011	23.65	24.21	23.39	24.18	58,700,536	+1.10(+4.76%)
Aug 12, 2011	24.11	24.72	22.81	23.08	82,671,960	-0.34(-1.45%)
Aug 11, 2011	22.58	23.97	22.10	23.42	82,071,184	+1.39(+6.32%)
Aug 10, 2011	23.98	23.98	21.92	22.03	128,164,432	-2.57(-10.46%)
Aug 09, 2011	24.39	25.44	22.03	24.60	155,728,096	+2.99(+13.85%)
Aug 08, 2011	24.39	25.07	20.30	21.61	183,936,544	-4.24(-16.42%)
Aug 05, 2011	27.04	27.45	24.59	25.85	134,112,632	-1.06(-3.94%)
Aug 04, 2011	28.30	28.60	26.87	26.91	73,814,280	-1.89(-6.58%)
Aug 03, 2011	28.65	28.96	28.16	28.81	40,880,824	+0.17(+0.59%)
Aug 02, 2011	29.57	29.77	28.63	28.64	53,091,376	-1.11(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.