Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.609	2.609	2.562	2.576	157,344	-0.02(-0.74%)
Jan 28, 2011	2.586	2.619	2.548	2.595	196,217	+0.01(+0.37%)
Jan 27, 2011	2.571	2.595	2.571	2.586	137,746	+0.01(+0.56%)
Jan 26, 2011	2.538	2.600	2.528	2.571	311,309	+0.04(+1.51%)
Jan 25, 2011	2.500	2.538	2.500	2.533	72,032	+0.01(+0.38%)
Jan 24, 2011	2.504	2.538	2.504	2.524	156,203	+0.02(+0.76%)
Jan 21, 2011	2.514	2.540	2.504	2.504	87,827	+0.00(+0.00%)
Jan 20, 2011	2.504	2.538	2.490	2.504	110,136	+0.00(+0.00%)
Jan 19, 2011	2.538	2.557	2.481	2.504	188,943	-0.03(-1.32%)
Jan 18, 2011	2.538	2.552	2.528	2.538	47,581	-0.00(-0.19%)
Jan 14, 2011	2.547	2.552	2.528	2.543	45,306	-0.02(-0.93%)
Jan 13, 2011	2.547	2.566	2.524	2.566	160,815	+0.03(+1.32%)
Jan 12, 2011	2.533	2.541	2.504	2.533	140,814	+0.01(+0.57%)
Jan 11, 2011	2.524	2.566	2.514	2.519	149,778	+0.00(+0.00%)
Jan 10, 2011	2.552	2.552	2.519	2.519	105,641	-0.04(-1.49%)
Jan 07, 2011	2.543	2.566	2.490	2.557	278,722	-0.01(-0.56%)
Jan 06, 2011	2.566	2.614	2.552	2.571	190,259	+0.01(+0.56%)
Jan 05, 2011	2.552	2.571	2.533	2.557	204,187	-0.02(-0.74%)
Jan 04, 2011	2.566	2.576	2.552	2.576	213,081	+0.00(+0.00%)
Jan 03, 2011	2.533	2.576	2.519	2.576	129,935	+0.04(+1.50%)
Dec 31, 2010	2.566	2.571	2.538	2.538	60,676	-0.01(-0.56%)
Dec 30, 2010	2.524	2.571	2.524	2.552	106,283	+0.02(+0.75%)
Dec 29, 2010	2.533	2.547	2.528	2.533	118,565	-0.01(-0.38%)
Dec 28, 2010	2.566	2.576	2.514	2.543	72,336	-0.00(-0.19%)
Dec 27, 2010	2.490	2.547	2.481	2.547	98,313	+0.06(+2.50%)
Dec 23, 2010	2.471	2.508	2.471	2.485	153,748	-0.00(-0.19%)
Dec 22, 2010	2.504	2.512	2.471	2.490	814,364	-0.01(-0.57%)
Dec 21, 2010	2.485	2.519	2.481	2.504	116,475	-0.02(-0.94%)
Dec 20, 2010	2.609	2.624	2.504	2.528	266,125	-0.10(-3.81%)
Dec 17, 2010	2.519	2.628	2.490	2.628	213,341	+0.11(+4.36%)
Dec 16, 2010	2.490	2.538	2.490	2.519	138,182	+0.00(+0.19%)
Dec 15, 2010	2.509	2.528	2.442	2.514	184,786	-0.01(-0.38%)
Dec 14, 2010	2.509	2.538	2.500	2.524	83,035	+0.01(+0.57%)
Dec 13, 2010	2.481	2.552	2.481	2.509	184,905	+0.02(+0.96%)
Dec 10, 2010	2.500	2.557	2.400	2.485	470,141	-0.04(-1.57%)
Dec 09, 2010	2.557	2.609	2.519	2.525	477,912	-0.03(-1.25%)
Dec 08, 2010	2.576	2.595	2.552	2.557	207,918	+0.00(+0.00%)
Dec 07, 2010	2.586	2.595	2.547	2.557	328,093	-0.01(-0.56%)
Dec 06, 2010	2.543	2.571	2.533	2.571	248,517	+0.01(+0.56%)
Dec 03, 2010	2.557	2.562	2.543	2.557	114,318	-0.01(-0.37%)
Dec 02, 2010	2.552	2.566	2.543	2.566	136,821	+0.00(+0.00%)
Dec 01, 2010	2.557	2.586	2.547	2.566	194,301	+0.02(+0.94%)
Nov 30, 2010	2.552	2.590	2.543	2.543	173,286	-0.01(-0.56%)
Nov 29, 2010	2.571	2.586	2.547	2.557	130,889	+0.00(+0.19%)
Nov 26, 2010	2.557	2.561	2.543	2.552	30,022	+0.00(+0.00%)
Nov 24, 2010	2.500	2.552	2.552	2.552	193,594	+0.05(+1.90%)
Nov 23, 2010	2.509	2.524	2.481	2.504	190,127	-0.00(-0.19%)
Nov 22, 2010	2.504	2.538	2.500	2.509	267,482	+0.02(+0.77%)
Nov 19, 2010	2.514	2.514	2.462	2.490	194,923	+0.00(+0.00%)
Nov 18, 2010	2.519	2.562	2.481	2.490	383,770	+0.00(+0.19%)
Nov 17, 2010	2.476	2.500	2.428	2.485	400,735	+0.06(+2.36%)
Nov 16, 2010	2.681	2.719	2.419	2.428	831,838	-0.15(-5.74%)
Nov 15, 2010	2.576	2.786	2.543	2.576	684,497	+0.00(+0.00%)
Nov 12, 2010	2.514	2.581	2.514	2.576	457,639	+0.08(+3.05%)
Nov 11, 2010	2.452	2.500	2.366	2.500	326,343	+0.06(+2.54%)
Nov 10, 2010	2.390	2.457	2.380	2.438	313,826	+0.01(+0.39%)
Nov 09, 2010	2.342	2.433	2.285	2.428	348,792	+0.09(+3.88%)
Nov 08, 2010	2.342	2.347	2.314	2.337	171,693	-0.00(-0.20%)
Nov 05, 2010	2.309	2.342	2.304	2.342	108,213	+0.02(+0.82%)
Nov 04, 2010	2.318	2.333	2.309	2.323	1,131,714	+0.01(+0.41%)
Nov 03, 2010	2.318	2.333	2.314	2.314	62,452	+0.00(+0.00%)
Nov 02, 2010	2.314	2.342	2.314	2.314	141,265	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.