Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 194,627,584 | +0.00(+1.01%) |
Dec 29, 2011 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,875,197,952 | +0.00(+0.51%) |
Dec 28, 2011 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 867,985,408 | -0.00(-2.05%) |
Dec 27, 2011 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 1,417,809,920 | +0.00(+0.14%) |
Dec 23, 2011 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 3,023,194,112 | -0.00(-0.21%) |
Dec 21, 2011 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 281,360,384 | -0.00(-0.91%) |
Dec 20, 2011 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 374,579,200 | -0.00(-2.73%) |
Dec 19, 2011 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 282,138,624 | -0.00(-2.20%) |
Dec 16, 2011 | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 2,141,720,576 | +0.00(+0.74%) |
Dec 15, 2011 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 3,821,583,360 | +0.00(+0.13%) |
Dec 14, 2011 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 3,377,598,464 | +0.00(+0.47%) |
Dec 13, 2011 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 1,522,868,224 | +0.00(+2.14%) |
Dec 12, 2011 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 2,311,057,408 | -0.00(-1.50%) |
Dec 09, 2011 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 1,851,871,232 | -0.00(-6.54%) |
Dec 08, 2011 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 454,889,472 | -0.00(-2.18%) |
Dec 07, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,713,034,752 | +0.00(+0.06%) |
Dec 06, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,065,999,872 | +0.00(+1.71%) |
Dec 05, 2011 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 3,351,158,784 | +0.00(+1.28%) |
Dec 02, 2011 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 338,443,264 | +0.00(+0.77%) |
Dec 01, 2011 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 2,287,496,192 | -0.00(-1.78%) |
Nov 30, 2011 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 3,820,134,400 | +0.00(+4.37%) |
Nov 29, 2011 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,259,575,296 | -0.00(-0.53%) |
Nov 28, 2011 | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 3,344,030,720 | +0.00(+3.76%) |
Nov 25, 2011 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,682,797,568 | -0.00(-0.75%) |
Nov 23, 2011 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 68,379,648 | -0.00(-1.73%) |
Nov 22, 2011 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 88,494,080 | +0.00(+1.15%) |
Nov 21, 2011 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 2,431,182,848 | -0.00(-2.37%) |
Nov 18, 2011 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,688,878,080 | +0.00(+0.66%) |
Nov 17, 2011 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 2,756,163,584 | -0.00(-0.46%) |
Nov 16, 2011 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 3,042,450,432 | -0.00(-0.78%) |
Nov 15, 2011 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 271,592,448 | +0.00(+1.80%) |
Nov 14, 2011 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 119,099,392 | -0.00(-1.77%) |
Nov 11, 2011 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 342,444,032 | +0.00(+1.19%) |
Nov 10, 2011 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,760,149,504 | -0.00(-0.85%) |
Nov 09, 2011 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 509,650,944 | -0.00(-3.30%) |
Nov 08, 2011 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 2,641,501,184 | +0.00(+2.20%) |
Nov 07, 2011 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 373,065,728 | +0.00(+0.26%) |
Nov 04, 2011 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 3,458,987,008 | -0.00(-1.22%) |
Nov 03, 2011 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 3,733,714,944 | +0.00(+1.30%) |
Nov 02, 2011 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 2,274,651,136 | +0.00(+0.92%) |
Nov 01, 2011 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 584,394,752 | -0.00(-3.49%) |
Oct 31, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,955,545,088 | -0.00(-2.17%) |
Oct 28, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,658,530,816 | +0.00(+1.45%) |
Oct 27, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,128,299,008 | +0.00(+2.25%) |
Oct 26, 2011 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 4,143,634,432 | +0.00(+1.30%) |
Oct 25, 2011 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 4,251,115,520 | +0.00(+0.46%) |
Oct 24, 2011 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 3,988,989,952 | +0.00(+5.67%) |
Oct 21, 2011 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 537,935,872 | +0.00(+1.90%) |
Oct 20, 2011 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 3,681,228,800 | -0.00(-0.63%) |
Oct 19, 2011 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 2,221,617,152 | +0.00(+0.56%) |
Oct 18, 2011 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 1,992,486,912 | +0.00(+0.42%) |
Oct 17, 2011 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 1,387,958,272 | -0.00(-1.67%) |
Oct 14, 2011 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 3,823,202,304 | +0.00(+1.70%) |
Oct 13, 2011 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 2,740,897,792 | -0.00(-1.67%) |
Oct 12, 2011 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,485,498,368 | +0.00(+1.41%) |
Oct 11, 2011 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 3,987,895,296 | +0.00(+0.35%) |
Oct 10, 2011 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 3,559,358,464 | +0.00(+2.84%) |
Oct 07, 2011 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 1,956,889,600 | -0.00(-3.78%) |
Oct 06, 2011 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 4,251,078,656 | +0.00(+2.37%) |
Oct 05, 2011 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 3,472,904,192 | +0.00(+2.57%) |
Oct 04, 2011 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 1,631,068,160 | +0.00(+2.10%) |