Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 9.067 | 9.075 | 8.799 | 8.896 | 315,393,312 | -0.15(-1.62%) |
Jun 29, 2011 | 9.067 | 9.132 | 8.929 | 9.043 | 371,336,544 | +0.26(+2.96%) |
Jun 28, 2011 | 8.856 | 8.864 | 8.742 | 8.783 | 135,869,472 | -0.02(-0.28%) |
Jun 27, 2011 | 8.539 | 8.888 | 8.539 | 8.807 | 249,598,288 | +0.27(+3.14%) |
Jun 24, 2011 | 8.710 | 8.742 | 8.511 | 8.539 | 150,546,528 | -0.15(-1.77%) |
Jun 23, 2011 | 8.645 | 8.742 | 8.572 | 8.694 | 222,016,912 | -0.06(-0.74%) |
Jun 22, 2011 | 8.758 | 8.880 | 8.750 | 8.758 | 126,107,864 | -0.03(-0.37%) |
Jun 21, 2011 | 8.669 | 8.823 | 8.547 | 8.791 | 134,553,872 | +0.19(+2.17%) |
Jun 20, 2011 | 8.596 | 8.620 | 8.547 | 8.604 | 108,788,000 | -0.06(-0.75%) |
Jun 17, 2011 | 8.726 | 8.742 | 8.588 | 8.669 | 143,863,712 | +0.06(+0.75%) |
Jun 16, 2011 | 8.484 | 8.677 | 8.442 | 8.604 | 246,318,912 | +0.08(+0.95%) |
Jun 15, 2011 | 8.604 | 8.661 | 8.450 | 8.523 | 262,645,472 | -0.24(-2.78%) |
Jun 14, 2011 | 9.026 | 9.026 | 8.726 | 8.767 | 212,973,648 | -0.14(-1.55%) |
Jun 13, 2011 | 8.840 | 8.945 | 8.637 | 8.905 | 229,008,560 | +0.14(+1.57%) |
Jun 10, 2011 | 8.620 | 8.953 | 8.450 | 8.767 | 259,690,272 | +0.12(+1.41%) |
Jun 09, 2011 | 8.588 | 8.726 | 8.523 | 8.645 | 159,372,080 | +0.09(+1.04%) |
Jun 08, 2011 | 8.596 | 8.758 | 8.519 | 8.556 | 196,262,288 | -0.09(-1.03%) |
Jun 07, 2011 | 8.896 | 8.970 | 8.604 | 8.645 | 197,197,840 | -0.15(-1.66%) |
Jun 06, 2011 | 9.075 | 9.091 | 8.726 | 8.791 | 262,664,528 | -0.37(-3.99%) |
Jun 03, 2011 | 9.091 | 9.294 | 9.059 | 9.156 | 142,643,264 | -0.14(-1.48%) |
May 24, 2011 | 9.286 | 9.335 | 9.156 | 9.294 | 159,513,024 | +0.03(+0.35%) |
May 23, 2011 | 9.302 | 9.343 | 9.229 | 9.262 | 150,310,672 | -0.13(-1.38%) |
May 20, 2011 | 9.440 | 9.554 | 9.351 | 9.392 | 143,052,848 | -0.09(-0.94%) |
May 19, 2011 | 9.635 | 9.643 | 9.473 | 9.481 | 149,217,328 | -0.08(-0.85%) |
May 18, 2011 | 9.651 | 9.651 | 9.513 | 9.562 | 188,902,320 | -0.09(-0.92%) |
May 17, 2011 | 9.578 | 9.684 | 9.570 | 9.651 | 179,433,552 | +0.03(+0.34%) |
May 16, 2011 | 9.643 | 9.821 | 9.586 | 9.619 | 152,453,392 | -0.06(-0.59%) |
May 13, 2011 | 9.890 | 9.902 | 9.659 | 9.675 | 196,594,064 | -0.22(-2.21%) |
May 12, 2011 | 9.894 | 9.951 | 9.805 | 9.894 | 138,231,344 | -0.04(-0.41%) |
May 11, 2011 | 9.955 | 10.08 | 9.919 | 9.935 | 185,799,056 | -0.02(-0.24%) |
May 10, 2011 | 9.902 | 10.03 | 9.878 | 9.959 | 112,972,880 | +0.08(+0.82%) |
May 09, 2011 | 9.959 | 9.988 | 9.821 | 9.878 | 136,612,688 | -0.11(-1.06%) |
May 06, 2011 | 10.06 | 10.10 | 9.959 | 9.984 | 137,329,424 | +0.01(+0.08%) |
May 05, 2011 | 10.06 | 10.11 | 9.894 | 9.975 | 161,737,648 | -0.15(-1.52%) |
May 04, 2011 | 10.25 | 10.28 | 10.07 | 10.13 | 122,469,856 | -0.09(-0.87%) |
May 03, 2011 | 10.02 | 10.31 | 10.000 | 10.22 | 179,341,520 | +0.21(+2.11%) |
May 02, 2011 | 10.02 | 10.05 | 10.01 | 10.01 | 110,858,512 | +0.05(+0.49%) |
Apr 29, 2011 | 10.05 | 10.07 | 9.959 | 9.959 | 107,335,168 | -0.11(-1.13%) |
Apr 28, 2011 | 9.984 | 10.10 | 9.935 | 10.07 | 113,786,664 | +0.07(+0.73%) |
Apr 27, 2011 | 9.927 | 10.06 | 9.919 | 10.000 | 146,621,936 | +0.08(+0.82%) |
Apr 26, 2011 | 10.13 | 10.16 | 9.919 | 9.919 | 180,825,984 | -0.17(-1.69%) |
Apr 25, 2011 | 10.19 | 10.22 | 10.02 | 10.09 | 138,735,120 | +0.11(+1.06%) |
Apr 21, 2011 | 10.000 | 10.06 | 9.927 | 9.984 | 124,489,032 | +0.03(+0.33%) |
Apr 20, 2011 | 10.08 | 10.12 | 9.902 | 9.951 | 222,155,664 | -0.06(-0.57%) |
Apr 19, 2011 | 10.16 | 10.16 | 9.854 | 10.01 | 225,052,560 | -0.06(-0.64%) |
Apr 18, 2011 | 10.21 | 10.22 | 9.927 | 10.07 | 323,154,496 | -0.32(-3.12%) |
Apr 15, 2011 | 10.72 | 10.81 | 10.40 | 10.40 | 328,411,072 | -0.25(-2.36%) |
Apr 14, 2011 | 10.67 | 10.75 | 10.60 | 10.65 | 142,371,872 | -0.11(-1.05%) |
Apr 13, 2011 | 11.04 | 11.06 | 10.71 | 10.76 | 153,276,608 | -0.16(-1.49%) |
Apr 12, 2011 | 10.87 | 11.01 | 10.79 | 10.92 | 123,843,912 | -0.02(-0.15%) |
Apr 11, 2011 | 10.95 | 11.02 | 10.89 | 10.94 | 78,006,664 | +0.01(+0.07%) |
Apr 08, 2011 | 11.05 | 11.13 | 10.91 | 10.93 | 108,190,400 | -0.11(-0.95%) |
Apr 07, 2011 | 11.18 | 11.26 | 10.98 | 11.04 | 146,951,280 | -0.09(-0.80%) |
Apr 06, 2011 | 11.03 | 11.18 | 10.97 | 11.13 | 167,692,096 | +0.20(+1.86%) |
Apr 05, 2011 | 10.89 | 10.95 | 10.84 | 10.92 | 81,036,088 | +0.02(+0.22%) |
Apr 04, 2011 | 10.87 | 11.02 | 10.87 | 10.90 | 87,587,888 | +0.06(+0.52%) |