Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	15.96	16.02	15.54	15.56	16,612	-0.21(-1.36%)
Nov 29, 2011	16.01	16.01	15.78	15.78	6,577	-0.31(-1.95%)
Nov 28, 2011	16.06	16.10	15.86	16.09	16,844	+0.14(+0.88%)
Nov 25, 2011	15.94	16.00	15.94	15.95	4,345	+0.08(+0.50%)
Nov 23, 2011	15.64	16.00	15.64	15.87	11,024	+0.23(+1.45%)
Nov 22, 2011	15.63	15.64	15.53	15.64	4,781	+0.02(+0.11%)
Nov 21, 2011	15.54	15.63	15.38	15.63	10,915	-0.01(-0.05%)
Nov 18, 2011	15.53	15.64	15.53	15.63	3,670	+0.16(+1.06%)
Nov 17, 2011	15.48	15.52	15.32	15.47	8,080	+0.00(+0.02%)
Nov 16, 2011	15.52	15.52	15.33	15.47	6,468	+0.07(+0.43%)
Nov 15, 2011	15.51	15.52	15.35	15.40	9,972	-0.03(-0.20%)
Nov 14, 2011	15.54	15.64	15.38	15.43	7,118	-0.04(-0.23%)
Nov 11, 2011	15.36	15.57	15.29	15.47	11,126	+0.06(+0.39%)
Nov 10, 2011	15.47	15.47	15.25	15.41	8,147	-0.24(-1.52%)
Nov 09, 2011	15.55	15.64	15.48	15.64	11,294	+0.07(+0.48%)
Nov 08, 2011	15.77	15.87	15.57	15.57	8,409	-0.34(-2.14%)
Nov 07, 2011	15.96	15.96	15.53	15.91	9,025	+0.13(+0.83%)
Nov 04, 2011	15.64	15.83	15.46	15.78	6,626	+0.16(+1.02%)
Nov 03, 2011	15.64	15.64	15.45	15.62	12,104	+0.23(+1.49%)
Nov 02, 2011	15.40	15.40	15.39	15.39	787	-0.13(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.