Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	11.17	11.26	11.05	11.17	75,292,568	+0.06(+0.53%)
Aug 30, 2011	11.06	11.18	10.92	11.12	74,955,976	+0.00(+0.00%)
Aug 29, 2011	11.05	11.16	10.96	11.12	79,575,416	+0.39(+3.68%)
Aug 26, 2011	10.50	10.79	10.31	10.72	78,286,736	+0.15(+1.39%)
Aug 25, 2011	10.72	10.77	10.52	10.57	87,280,784	-0.25(-2.34%)
Aug 24, 2011	10.74	10.85	10.67	10.83	70,785,936	+0.09(+0.82%)
Aug 23, 2011	10.53	10.77	10.40	10.74	89,128,512	+0.33(+3.17%)
Aug 22, 2011	10.59	10.70	10.37	10.41	69,479,768	+0.01(+0.06%)
Aug 19, 2011	10.30	10.58	10.30	10.40	95,785,736	-0.02(-0.23%)
Aug 18, 2011	10.67	10.70	10.33	10.43	125,509,704	-0.46(-4.22%)
Aug 17, 2011	10.85	10.95	10.80	10.89	75,065,496	+0.11(+0.98%)
Aug 16, 2011	10.74	10.86	10.64	10.78	72,651,256	-0.02(-0.16%)
Aug 15, 2011	10.70	10.83	10.60	10.80	86,655,744	+0.28(+2.69%)
Aug 12, 2011	10.55	10.66	10.46	10.52	97,514,408	+0.03(+0.28%)
Aug 11, 2011	10.13	10.60	10.04	10.49	140,712,992	+0.45(+4.46%)
Aug 10, 2011	10.40	10.60	10.01	10.04	172,770,992	-0.32(-3.12%)
Aug 09, 2011	10.07	10.37	9.791	10.36	197,823,888	+0.55(+5.64%)
Aug 08, 2011	10.07	10.39	9.809	9.809	205,586,160	-0.49(-4.75%)
Aug 05, 2011	10.30	10.43	10.03	10.30	146,835,536	+0.08(+0.75%)
Aug 04, 2011	10.47	10.57	10.21	10.22	129,542,552	-0.39(-3.72%)
Aug 03, 2011	10.61	10.70	10.45	10.62	110,498,360	+0.05(+0.44%)
Aug 02, 2011	11.04	11.05	10.57	10.57	178,189,440	-0.51(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.