Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.85	19.89	19.24	19.59	12,344	-0.22(-1.13%)
Feb 25, 2011	18.43	19.83	18.22	19.81	67,184	+1.57(+8.60%)
Feb 24, 2011	18.16	18.38	18.04	18.24	14,886	+0.19(+1.03%)
Feb 23, 2011	18.68	18.97	18.04	18.05	18,461	-0.52(-2.78%)
Feb 22, 2011	19.27	19.28	18.52	18.57	40,451	-0.82(-4.22%)
Feb 18, 2011	20.34	20.34	19.01	19.39	31,061	-0.78(-3.87%)
Feb 17, 2011	20.40	20.95	19.90	20.17	30,301	-0.36(-1.76%)
Feb 16, 2011	19.53	21.18	19.53	20.53	63,333	+1.03(+5.30%)
Feb 15, 2011	20.43	20.43	19.29	19.50	21,179	-0.86(-4.21%)
Feb 14, 2011	20.38	20.48	19.99	20.36	7,555	-0.11(-0.52%)
Feb 11, 2011	20.03	20.50	19.88	20.46	14,866	+0.39(+1.94%)
Feb 10, 2011	19.39	20.50	19.00	20.07	39,795	+0.59(+3.05%)
Feb 09, 2011	19.66	20.04	19.35	19.48	47,771	-0.34(-1.72%)
Feb 08, 2011	19.39	20.16	19.15	19.82	43,972	+0.86(+4.52%)
Feb 07, 2011	18.50	19.36	18.50	18.96	10,578	+0.32(+1.73%)
Feb 04, 2011	19.13	19.26	18.42	18.64	18,237	-0.47(-2.45%)
Feb 03, 2011	19.09	19.37	18.97	19.11	12,219	-0.18(-0.91%)
Feb 02, 2011	19.01	19.39	18.31	19.28	32,083	+0.19(+0.97%)
Feb 01, 2011	19.69	19.69	19.01	19.10	21,925	-0.49(-2.49%)
Jan 31, 2011	19.69	19.98	19.48	19.59	17,606	+0.17(+0.85%)
Jan 28, 2011	20.88	20.89	19.41	19.42	25,597	-1.40(-6.74%)
Jan 27, 2011	20.69	21.06	20.40	20.82	14,499	+0.02(+0.09%)
Jan 26, 2011	20.74	22.14	20.46	20.80	54,805	+0.08(+0.38%)
Jan 25, 2011	20.43	20.83	19.88	20.73	25,526	+0.05(+0.24%)
Jan 24, 2011	20.88	21.02	20.07	20.68	21,998	-0.23(-1.12%)
Jan 21, 2011	21.57	22.02	20.71	20.91	30,119	-0.38(-1.79%)
Jan 20, 2011	20.39	21.57	19.93	21.29	57,174	+0.87(+4.25%)
Jan 19, 2011	21.24	21.49	20.37	20.42	30,782	-0.91(-4.25%)
Jan 18, 2011	22.68	22.70	21.17	21.33	45,119	-1.37(-6.05%)
Jan 14, 2011	22.65	22.71	22.47	22.70	17,741	+0.10(+0.43%)
Jan 13, 2011	23.10	23.11	22.42	22.61	21,715	-0.54(-2.32%)
Jan 12, 2011	24.43	24.70	23.09	23.14	49,463	-0.98(-4.08%)
Jan 11, 2011	23.86	24.36	23.72	24.13	20,113	+0.35(+1.48%)
Jan 10, 2011	24.81	25.23	23.64	23.78	76,331	-1.14(-4.58%)
Jan 07, 2011	25.25	25.38	24.13	24.92	26,876	-0.36(-1.43%)
Jan 06, 2011	25.51	25.94	25.05	25.28	31,518	-0.30(-1.18%)
Jan 05, 2011	25.13	25.83	25.13	25.58	24,548	+0.37(+1.47%)
Jan 04, 2011	25.63	25.63	24.64	25.21	38,910	-0.43(-1.67%)
Jan 03, 2011	25.83	26.14	25.58	25.64	24,083	+0.21(+0.84%)
Dec 31, 2010	26.53	26.77	25.25	25.42	11,739	-1.14(-4.29%)
Dec 30, 2010	26.61	26.79	26.53	26.57	10,558	+0.00(+0.00%)
Dec 29, 2010	26.54	26.71	26.47	26.57	7,647	+0.01(+0.04%)
Dec 28, 2010	26.78	26.81	26.54	26.56	14,207	-0.27(-1.02%)
Dec 27, 2010	26.75	26.99	26.08	26.83	19,981	+0.30(+1.14%)
Dec 23, 2010	26.81	26.81	26.32	26.53	11,442	-0.30(-1.13%)
Dec 22, 2010	28.34	28.34	26.57	26.83	27,254	-1.47(-5.20%)
Dec 21, 2010	27.24	28.65	26.88	28.30	58,713	+1.18(+4.35%)
Dec 20, 2010	26.08	27.76	25.31	27.12	154,881	+0.31(+1.16%)
Dec 17, 2010	23.47	26.81	23.31	26.81	311,462	+3.30(+14.01%)
Dec 16, 2010	23.37	23.66	23.29	23.51	14,251	+0.23(+1.01%)
Dec 15, 2010	23.70	23.88	23.23	23.28	33,881	-0.48(-2.01%)
Dec 14, 2010	24.15	24.62	23.75	23.76	27,944	-0.38(-1.58%)
Dec 13, 2010	22.71	24.28	22.47	24.14	39,409	+1.57(+6.95%)
Dec 10, 2010	20.52	22.90	20.03	22.57	36,524	+2.13(+10.45%)
Dec 09, 2010	20.67	20.67	20.04	20.43	11,038	-0.11(-0.52%)
Dec 08, 2010	20.54	20.56	19.90	20.54	15,070	+0.16(+0.77%)
Dec 07, 2010	20.30	20.75	20.05	20.38	32,017	+0.14(+0.67%)
Dec 06, 2010	19.81	20.28	19.51	20.25	12,773	+0.28(+1.40%)
Dec 03, 2010	18.85	20.18	18.66	19.97	38,475	+1.01(+5.35%)
Dec 02, 2010	18.55	18.98	18.55	18.95	7,251	+0.42(+2.24%)
Dec 01, 2010	18.78	18.84	18.36	18.54	19,601	+0.19(+1.05%)
Nov 30, 2010	18.57	18.71	18.35	18.35	15,067	-0.52(-2.77%)
Nov 29, 2010	18.29	18.89	18.16	18.87	34,777	+0.53(+2.90%)
Nov 26, 2010	18.27	18.40	17.77	18.34	4,233	-0.12(-0.63%)
Nov 24, 2010	17.92	18.45	18.45	18.45	19,123	+0.64(+3.58%)
Nov 23, 2010	18.00	18.04	17.66	17.81	19,584	-0.50(-2.74%)
Nov 22, 2010	18.41	18.60	18.04	18.32	26,383	-0.15(-0.79%)
Nov 19, 2010	18.40	18.52	18.23	18.46	10,828	+0.08(+0.42%)
Nov 18, 2010	17.99	18.56	17.99	18.38	11,960	+0.57(+3.20%)
Nov 17, 2010	17.78	18.26	17.77	17.81	4,044	+0.07(+0.38%)
Nov 16, 2010	18.51	18.51	17.59	17.75	20,523	-0.90(-4.82%)
Nov 15, 2010	19.13	19.17	18.54	18.64	9,373	+0.08(+0.42%)
Nov 12, 2010	18.79	18.88	18.55	18.57	7,201	-0.44(-2.34%)
Nov 11, 2010	18.74	19.14	18.74	19.01	16,928	+0.08(+0.41%)
Nov 10, 2010	18.95	19.16	18.71	18.93	13,196	+0.12(+0.62%)
Nov 09, 2010	19.00	19.19	18.71	18.82	12,306	-0.14(-0.71%)
Nov 08, 2010	18.72	19.18	18.49	18.95	13,320	+0.13(+0.67%)
Nov 05, 2010	19.20	19.27	18.78	18.83	8,170	-0.37(-1.91%)
Nov 04, 2010	18.04	19.33	17.68	19.20	53,750	+1.44(+8.11%)
Nov 03, 2010	17.82	17.85	17.40	17.76	8,502	-0.13(-0.70%)
Nov 02, 2010	17.02	17.95	17.02	17.88	24,086	+1.03(+6.14%)
Nov 01, 2010	17.41	17.55	16.77	16.85	13,649	-0.39(-2.24%)
Oct 29, 2010	17.08	17.55	17.08	17.23	27,398	+0.12(+0.68%)
Oct 28, 2010	17.59	17.60	16.98	17.12	17,697	-0.38(-2.15%)
Oct 27, 2010	17.23	17.63	17.00	17.49	39,207	+0.16(+0.95%)
Oct 25, 2010	17.34	17.65	17.25	17.33	14,912	+0.08(+0.45%)
Oct 22, 2010	17.69	17.89	17.16	17.25	31,806	-0.41(-2.30%)
Oct 21, 2010	18.36	18.64	17.64	17.66	29,256	-0.54(-2.97%)
Oct 20, 2010	18.64	18.64	18.12	18.20	12,299	-0.27(-1.47%)
Oct 19, 2010	17.91	19.35	17.91	18.47	35,718	+0.27(+1.49%)
Oct 18, 2010	18.32	18.36	17.88	18.20	18,824	-0.02(-0.11%)
Oct 15, 2010	19.00	19.00	18.04	18.22	47,066	-0.51(-2.73%)
Oct 14, 2010	18.93	19.07	18.36	18.73	26,002	-0.17(-0.92%)
Oct 13, 2010	19.73	19.73	18.71	18.91	15,815	-0.76(-3.88%)
Oct 12, 2010	19.00	19.72	18.69	19.67	18,446	+0.56(+2.93%)
Oct 11, 2010	19.01	19.88	18.58	19.11	43,545	+0.14(+0.71%)
Oct 08, 2010	18.97	19.16	18.35	18.97	20,170	+0.58(+3.15%)
Oct 07, 2010	20.36	20.48	18.20	18.39	41,733	-1.85(-9.12%)
Oct 06, 2010	19.90	20.42	19.77	20.24	15,480	+0.22(+1.11%)
Oct 05, 2010	19.61	20.05	19.19	20.02	21,762	+0.72(+3.76%)
Oct 04, 2010	19.62	19.96	19.22	19.29	19,253	-0.48(-2.44%)
Oct 01, 2010	19.78	19.87	19.48	19.78	16,368	+0.19(+0.99%)
Sep 30, 2010	19.92	20.01	19.38	19.58	37,009	-0.12(-0.59%)
Sep 29, 2010	18.88	19.71	18.73	19.70	40,978	+0.77(+4.09%)
Sep 28, 2010	18.76	18.98	18.27	18.93	22,226	+0.24(+1.29%)
Sep 27, 2010	18.37	18.76	18.16	18.68	15,166	+0.26(+1.42%)
Sep 24, 2010	17.86	18.45	17.79	18.42	29,488	+0.86(+4.90%)
Sep 23, 2010	17.56	17.95	17.42	17.56	7,605	-0.42(-2.31%)
Sep 22, 2010	18.37	18.64	17.48	17.98	45,362	-0.51(-2.77%)
Sep 21, 2010	18.41	18.87	18.37	18.49	25,365	+0.10(+0.53%)
Sep 20, 2010	17.95	18.45	17.25	18.39	120,401	+0.37(+2.04%)
Sep 17, 2010	18.03	19.74	17.41	18.03	319,337	-1.61(-8.22%)
Sep 15, 2010	19.93	20.30	19.41	19.64	34,440	-0.43(-2.12%)
Sep 14, 2010	20.00	20.75	19.75	20.07	26,466	-0.07(-0.34%)
Sep 13, 2010	20.65	20.65	19.97	20.13	29,268	-0.05(-0.24%)
Sep 10, 2010	19.96	20.69	19.96	20.18	29,573	+0.22(+1.10%)
Sep 09, 2010	19.09	20.00	18.69	19.96	35,997	+1.14(+6.06%)
Sep 08, 2010	19.08	19.15	18.58	18.82	5,321	-0.16(-0.86%)
Sep 07, 2010	19.40	19.40	18.82	18.98	225	-0.50(-2.56%)
Sep 03, 2010	19.27	20.01	18.80	19.48	40,986	+0.43(+2.26%)
Sep 02, 2010	18.46	19.14	18.39	19.05	111	+0.45(+2.42%)
Sep 01, 2010	17.45	18.62	17.32	18.60	15,868	+1.05(+6.01%)
Aug 31, 2010	17.43	17.65	17.26	17.55	18,468	+0.15(+0.88%)
Aug 30, 2010	18.71	18.73	17.35	17.39	17,829	-1.38(-7.35%)
Aug 27, 2010	18.77	18.92	17.70	18.77	41,711	+0.46(+2.51%)
Aug 26, 2010	18.13	18.77	17.45	18.31	55,238	+0.23(+1.27%)
Aug 25, 2010	17.27	18.19	17.01	18.08	156	+0.73(+4.20%)
Aug 24, 2010	16.76	17.73	16.63	17.35	634	+0.47(+2.78%)
Aug 23, 2010	18.02	18.15	16.86	16.89	19,073	-0.94(-5.27%)
Aug 20, 2010	17.26	18.05	17.02	17.82	44,715	+0.45(+2.59%)
Aug 19, 2010	19.03	19.03	17.25	17.37	545	-1.74(-9.12%)
Aug 18, 2010	18.94	19.14	18.65	19.12	2,295	+0.20(+1.06%)
Aug 17, 2010	17.55	19.30	17.53	18.92	376	+1.49(+8.52%)
Aug 16, 2010	16.99	17.50	16.99	17.43	16,568	+0.40(+2.36%)
Aug 13, 2010	17.03	17.47	17.03	17.03	23,729	-0.51(-2.90%)
Aug 12, 2010	17.77	18.07	17.47	17.54	10,758	-0.54(-2.97%)
Aug 11, 2010	18.29	18.91	18.05	18.07	30,731	-1.20(-6.22%)
Aug 10, 2010	19.48	19.54	18.98	19.27	19,903	-0.43(-2.19%)
Aug 09, 2010	17.71	19.73	17.71	19.70	18,668	+1.99(+11.26%)
Aug 06, 2010	17.71	18.28	17.58	17.71	17,571	-0.83(-4.50%)
Aug 05, 2010	20.56	20.56	18.50	18.54	33,289	-2.12(-10.25%)
Aug 04, 2010	20.48	21.26	20.25	20.66	34,986	+0.27(+1.32%)
Aug 03, 2010	19.61	20.44	19.22	20.39	40,381	+0.62(+3.15%)
Aug 02, 2010	19.55	19.79	19.34	19.77	12,217	+0.53(+2.74%)
Jul 30, 2010	19.24	19.52	18.94	19.24	6,365	-0.05(-0.25%)
Jul 29, 2010	19.36	19.75	18.77	19.29	37,185	+0.12(+0.65%)
Jul 28, 2010	19.17	19.52	18.75	19.17	253	-0.35(-1.82%)
Jul 27, 2010	19.65	19.88	19.46	19.52	22,902	+0.10(+0.49%)
Jul 26, 2010	18.65	19.47	18.59	19.42	20,881	+0.94(+5.08%)
Jul 23, 2010	17.64	18.57	17.50	18.49	33,897	+0.71(+3.99%)
Jul 22, 2010	17.33	18.11	17.33	17.78	35,761	+0.68(+3.98%)
Jul 21, 2010	17.51	17.68	17.04	17.10	27,098	-0.29(-1.65%)
Jul 20, 2010	16.47	17.42	16.47	17.38	17,985	+0.63(+3.78%)
Jul 19, 2010	16.79	16.79	16.29	16.75	14,011	+0.08(+0.46%)
Jul 16, 2010	16.67	17.26	16.67	16.67	40,495	-0.70(-4.03%)
Jul 15, 2010	18.13	18.13	17.23	17.37	9,214	-0.78(-4.28%)
Jul 14, 2010	17.79	18.63	17.39	18.15	68,468	+0.28(+1.55%)
Jul 13, 2010	17.87	17.88	17.31	17.87	619	+0.82(+4.83%)
Jul 12, 2010	17.38	17.38	16.90	17.05	17,494	-0.45(-2.57%)
Jul 09, 2010	17.50	17.51	16.34	17.50	22,723	+0.47(+2.76%)
Jul 08, 2010	17.03	17.29	16.74	17.03	187	+0.03(+0.17%)
Jul 07, 2010	16.00	17.10	15.92	17.00	31,468	+1.03(+6.48%)
Jul 06, 2010	15.97	17.05	15.84	15.97	317	-0.69(-4.14%)
Jul 02, 2010	16.66	16.94	16.47	16.66	28,303	+0.00(+0.00%)
Jul 01, 2010	17.27	17.27	16.61	16.66	26,406	-0.60(-3.50%)
Jun 30, 2010	17.26	17.66	17.15	17.26	496	-0.13(-0.77%)
Jun 29, 2010	17.01	18.08	16.87	17.39	39,919	-0.57(-3.20%)
Jun 25, 2010	17.97	19.05	17.97	17.97	110,994	-0.56(-3.00%)
Jun 24, 2010	19.17	19.17	18.21	18.52	43,318	-0.80(-4.12%)
Jun 23, 2010	19.19	19.61	18.50	19.32	22,081	+0.14(+0.75%)
Jun 22, 2010	19.18	20.22	19.04	19.18	182	-0.69(-3.47%)
Jun 21, 2010	20.01	20.04	19.20	19.87	53,979	+0.22(+1.12%)
Jun 18, 2010	19.64	19.75	18.30	19.64	266,295	+1.00(+5.34%)
Jun 17, 2010	18.78	18.78	18.26	18.65	24,875	+0.06(+0.31%)
Jun 16, 2010	17.72	18.95	17.49	18.59	35,122	+0.62(+3.47%)
Jun 15, 2010	17.97	17.99	17.69	17.97	317	+0.11(+0.64%)
Jun 14, 2010	18.15	18.39	17.73	17.85	13,926	-0.08(-0.43%)
Jun 11, 2010	17.29	17.94	17.25	17.93	24,525	+0.45(+2.58%)
Jun 10, 2010	17.48	17.49	16.49	17.48	294	+0.99(+5.99%)
Jun 09, 2010	17.11	17.23	16.41	16.49	19,470	-0.42(-2.47%)
Jun 08, 2010	17.55	17.55	16.46	16.91	22,164	-0.10(-0.61%)
Jun 07, 2010	16.74	17.33	16.74	17.01	28,917	+0.46(+2.75%)
Jun 04, 2010	16.56	17.60	16.36	16.56	49,085	-1.53(-8.44%)
Jun 03, 2010	18.06	18.64	17.44	18.09	26,725	+0.03(+0.16%)
Jun 02, 2010	18.06	18.08	16.85	18.06	21,212	+1.01(+5.95%)
Jun 01, 2010	17.04	17.84	16.99	17.04	259	-0.88(-4.92%)
May 28, 2010	17.92	18.29	17.76	17.92	16,610	-0.19(-1.05%)
May 27, 2010	18.22	18.22	17.84	18.11	32,248	+0.30(+1.70%)
May 26, 2010	17.81	18.66	17.79	17.81	260	-0.40(-2.19%)
May 25, 2010	17.92	18.22	17.57	18.21	26,076	-0.01(-0.05%)
May 24, 2010	19.27	19.27	18.17	18.22	9,240	-1.01(-5.23%)
May 21, 2010	18.75	19.46	18.75	19.22	27,536	+0.09(+0.50%)
May 20, 2010	19.55	20.35	19.03	19.13	29,458	-2.06(-9.71%)
May 19, 2010	21.46	23.26	20.93	21.19	37,570	-0.42(-1.93%)
May 18, 2010	19.52	22.19	19.32	21.60	51,352	+2.42(+12.61%)
May 17, 2010	19.09	19.22	18.11	19.19	24,106	+0.28(+1.45%)
May 14, 2010	18.91	19.01	18.49	18.91	26,887	-0.36(-1.87%)
May 13, 2010	20.09	20.14	18.70	19.27	48,871	-0.95(-4.69%)
May 12, 2010	19.97	20.24	18.98	20.22	39,519	+0.25(+1.23%)
May 11, 2010	19.71	20.30	19.50	19.97	21,892	-0.07(-0.33%)
May 10, 2010	20.17	20.19	19.87	20.04	26,855	+0.17(+0.86%)
May 07, 2010	21.90	21.91	19.87	19.87	27,376	-2.09(-9.50%)
May 06, 2010	23.93	23.98	21.95	21.95	26,870	-2.07(-8.61%)
May 05, 2010	23.55	24.17	23.34	24.02	18,000	+0.21(+0.88%)
May 04, 2010	23.83	24.00	23.24	23.81	15,222	-0.45(-1.84%)
May 03, 2010	22.05	24.36	21.89	24.26	42,520	+2.15(+9.74%)
Apr 30, 2010	21.37	23.54	21.35	22.11	52,079	+0.65(+3.05%)
Apr 29, 2010	20.14	21.57	20.04	21.45	19,988	+1.55(+7.77%)
Apr 28, 2010	19.67	20.16	19.51	19.91	15,782	+0.28(+1.45%)
Apr 27, 2010	19.56	20.14	19.56	19.62	16,617	-0.09(-0.48%)
Apr 26, 2010	19.92	19.92	19.71	19.72	34,483	-0.28(-1.38%)
Apr 23, 2010	19.05	20.06	18.67	19.99	22,518	+0.97(+5.08%)
Apr 22, 2010	18.77	19.03	18.67	19.02	8,898	+0.09(+0.50%)
Apr 21, 2010	18.30	18.97	18.19	18.93	5,641	+0.64(+3.47%)
Apr 20, 2010	18.84	18.84	18.06	18.29	9,155	-0.50(-2.67%)
Apr 19, 2010	18.40	18.92	18.21	18.80	11,809	+0.13(+0.71%)
Apr 16, 2010	18.92	19.20	18.56	18.66	14,129	-0.24(-1.25%)
Apr 15, 2010	18.09	18.94	18.09	18.90	4,754	+0.77(+4.24%)
Apr 14, 2010	17.73	19.06	17.73	18.13	14,850	+0.43(+2.41%)
Apr 13, 2010	17.40	17.88	17.40	17.71	6,774	+0.21(+1.19%)
Apr 12, 2010	17.61	17.70	17.42	17.50	7,968	-0.02(-0.11%)
Apr 09, 2010	17.75	17.86	17.50	17.52	13,107	-0.20(-1.12%)
Apr 08, 2010	17.36	17.83	17.36	17.72	11,773	+0.29(+1.69%)
Apr 07, 2010	17.43	17.66	17.24	17.42	10,500	-0.08(-0.43%)
Apr 06, 2010	18.43	18.43	17.48	17.50	10,705	-0.71(-3.91%)
Apr 05, 2010	17.07	18.34	16.99	18.21	24,283	+1.16(+6.79%)
Apr 01, 2010	17.68	17.05	17.05	17.05	22,881	-0.59(-3.33%)
Mar 31, 2010	17.36	17.64	17.36	17.64	18,530	+0.27(+1.53%)
Mar 30, 2010	17.43	17.62	17.14	17.37	12,049	-0.06(-0.33%)
Mar 29, 2010	17.63	17.68	17.41	17.43	8,173	-0.09(-0.54%)
Mar 26, 2010	17.56	17.78	17.37	17.53	15,109	-0.02(-0.11%)
Mar 25, 2010	17.89	18.01	17.54	17.54	11,378	-0.24(-1.33%)
Mar 24, 2010	17.69	18.21	17.68	17.78	36,601	+0.07(+0.37%)
Mar 23, 2010	17.90	18.06	17.44	17.72	15,406	-0.09(-0.48%)
Mar 22, 2010	17.59	17.89	17.59	17.80	8,013	+0.00(+0.00%)
Mar 19, 2010	18.93	18.93	17.62	17.80	48,233	-1.01(-5.39%)
Mar 18, 2010	19.11	19.25	18.40	18.82	18,786	-0.23(-1.20%)
Mar 17, 2010	18.26	19.35	18.26	19.04	19,569	+0.77(+4.20%)
Mar 16, 2010	18.56	18.59	18.12	18.28	12,400	-0.22(-1.18%)
Mar 15, 2010	18.87	18.87	18.42	18.49	12,013	-0.16(-0.86%)
Mar 12, 2010	19.05	19.15	18.53	18.65	3,743	-0.37(-1.94%)
Mar 11, 2010	19.11	19.21	18.54	19.02	8,492	-0.09(-0.45%)
Mar 10, 2010	18.75	19.67	18.57	19.11	12,376	+0.41(+2.21%)
Mar 09, 2010	17.90	19.17	17.89	18.70	24,159	+0.71(+3.97%)
Mar 08, 2010	18.03	18.08	17.75	17.98	4,543	-0.08(-0.42%)
Mar 05, 2010	17.62	18.06	17.62	18.06	10,094	+0.44(+2.51%)
Mar 04, 2010	16.91	17.73	16.91	17.62	17,796	+0.80(+4.75%)
Mar 03, 2010	16.98	17.03	16.43	16.82	12,025	-0.08(-0.45%)
Mar 02, 2010	16.17	16.99	16.03	16.89	22,288	+0.75(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.