Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.49	13.49	13.29	13.29	512,923	-0.16(-1.18%)
Jan 28, 2011	13.70	13.74	13.43	13.45	446,089	-0.29(-2.14%)
Jan 27, 2011	13.65	13.78	13.56	13.74	271,971	+0.09(+0.69%)
Jan 26, 2011	13.61	13.69	13.55	13.65	417,738	+0.06(+0.43%)
Jan 25, 2011	13.48	13.64	13.46	13.59	445,237	+0.06(+0.48%)
Jan 24, 2011	13.48	13.58	13.39	13.52	366,258	+0.06(+0.48%)
Jan 21, 2011	13.54	13.57	13.42	13.46	346,963	-0.04(-0.30%)
Jan 20, 2011	13.46	13.60	13.46	13.50	302,770	+0.02(+0.17%)
Jan 19, 2011	13.56	13.64	13.48	13.48	430,842	-0.09(-0.69%)
Jan 18, 2011	13.53	13.59	13.48	13.57	203,420	+0.01(+0.09%)
Jan 14, 2011	13.47	13.56	13.40	13.56	255,567	+0.09(+0.70%)
Jan 13, 2011	13.50	13.50	13.43	13.46	244,653	-0.01(-0.04%)
Jan 12, 2011	13.53	13.55	13.42	13.47	396,678	+0.01(+0.04%)
Jan 11, 2011	13.51	13.51	13.44	13.46	385,959	+0.00(+0.00%)
Jan 10, 2011	13.50	13.51	13.33	13.46	444,887	-0.08(-0.56%)
Jan 07, 2011	13.44	13.55	13.36	13.54	577,153	+0.14(+1.05%)
Jan 06, 2011	13.45	13.47	13.32	13.40	418,621	+0.01(+0.04%)
Jan 05, 2011	13.42	13.44	13.32	13.39	324,467	-0.02(-0.18%)
Jan 04, 2011	13.40	13.45	13.29	13.42	504,663	+0.01(+0.09%)
Jan 03, 2011	13.30	13.43	13.24	13.40	489,180	+0.19(+1.47%)
Dec 31, 2010	13.29	13.38	13.21	13.21	340,467	-0.09(-0.70%)
Dec 30, 2010	13.29	13.35	13.25	13.31	381,353	+0.01(+0.09%)
Dec 29, 2010	13.35	13.35	13.25	13.29	207,024	-0.02(-0.13%)
Dec 28, 2010	13.36	13.38	13.29	13.31	465,897	-0.02(-0.13%)
Dec 27, 2010	13.32	13.38	13.24	13.33	181,956	+0.01(+0.09%)
Dec 23, 2010	13.31	13.35	13.25	13.32	246,700	+0.02(+0.13%)
Dec 22, 2010	13.31	13.34	13.25	13.30	199,810	-0.01(-0.04%)
Dec 21, 2010	13.22	13.32	13.18	13.31	431,922	+0.10(+0.75%)
Dec 20, 2010	13.24	13.28	13.18	13.21	673,908	-0.04(-0.31%)
Dec 17, 2010	13.14	13.26	13.07	13.25	1,280,118	+0.11(+0.80%)
Dec 16, 2010	12.99	13.14	12.91	13.14	458,108	+0.18(+1.40%)
Dec 15, 2010	13.09	13.13	12.95	12.96	362,059	-0.12(-0.94%)
Dec 14, 2010	13.02	13.16	13.02	13.08	284,370	+0.06(+0.45%)
Dec 13, 2010	13.05	13.10	13.01	13.02	294,531	+0.02(+0.18%)
Dec 10, 2010	12.87	13.02	12.87	13.00	445,839	+0.16(+1.28%)
Dec 09, 2010	12.85	12.87	12.79	12.84	283,506	+0.06(+0.46%)
Dec 08, 2010	12.83	12.91	12.78	12.78	624,086	-0.02(-0.14%)
Dec 07, 2010	12.90	12.96	12.78	12.79	426,969	-0.01(-0.09%)
Dec 06, 2010	12.87	12.89	12.79	12.81	364,033	-0.06(-0.46%)
Dec 03, 2010	12.72	12.89	12.70	12.87	437,353	+0.12(+0.92%)
Dec 02, 2010	12.79	12.82	12.67	12.75	536,726	-0.02(-0.14%)
Dec 01, 2010	12.70	12.83	12.69	12.77	674,245	+0.23(+1.83%)
Nov 30, 2010	12.53	12.55	12.40	12.54	861,886	-0.01(-0.09%)
Nov 29, 2010	12.58	12.62	12.42	12.55	515,743	-0.09(-0.73%)
Nov 26, 2010	12.64	12.73	12.62	12.64	160,098	-0.04(-0.32%)
Nov 24, 2010	12.58	12.68	12.68	12.68	444,357	+0.18(+1.44%)
Nov 23, 2010	12.46	12.53	12.42	12.50	455,131	-0.05(-0.37%)
Nov 22, 2010	12.50	12.55	12.40	12.55	496,298	+0.05(+0.42%)
Nov 19, 2010	12.61	12.62	12.43	12.50	532,816	-0.10(-0.78%)
Nov 18, 2010	12.56	12.64	12.48	12.59	468,733	+0.12(+0.93%)
Nov 17, 2010	12.47	12.54	12.40	12.48	382,577	-0.02(-0.14%)
Nov 16, 2010	12.58	12.64	12.41	12.50	709,575	-0.17(-1.37%)
Nov 15, 2010	12.69	12.75	12.63	12.67	569,926	+0.09(+0.69%)
Nov 12, 2010	12.48	12.62	12.47	12.58	757,600	-0.04(-0.32%)
Nov 11, 2010	12.55	12.68	12.55	12.62	786,710	-0.03(-0.27%)
Nov 10, 2010	12.67	12.70	12.53	12.66	662,064	-0.02(-0.14%)
Nov 09, 2010	12.71	12.81	12.65	12.68	747,977	-0.02(-0.18%)
Nov 08, 2010	12.80	12.80	12.69	12.70	951,111	-0.10(-0.77%)
Nov 05, 2010	12.82	12.85	12.74	12.80	488,799	-0.05(-0.41%)
Nov 04, 2010	12.87	12.93	12.76	12.85	657,153	+0.13(+1.00%)
Nov 03, 2010	12.82	12.83	12.62	12.72	386,604	-0.06(-0.50%)
Nov 02, 2010	12.72	12.80	12.71	12.79	590,907	+0.19(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.