Capcom CO Ltd (OP: CCOEF )

34.17 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2011 21.80 21.80 21.80 0 +0.07(+0.32%)
Jun 10, 2011 21.73 21.73 21.73 0 +0.41(+1.92%)
Jun 09, 2011 21.32 21.32 21.32 21.32 100 +1.46(+7.35%)
May 31, 2011 19.86 19.86 19.86 0 +0.36(+1.85%)
May 24, 2011 19.50 19.50 19.50 19.50 200 -0.06(-0.31%)
May 23, 2011 19.56 19.56 19.56 19.56 100 -0.23(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.