Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 2.360 | 2.420 | 2.352 | 2.360 | 9,641 | -0.01(-0.42%) |
Jul 28, 2011 | 2.450 | 2.850 | 2.290 | 2.370 | 27,087 | -0.08(-3.27%) |
Jul 27, 2011 | 2.440 | 2.550 | 2.410 | 2.450 | 22,056 | -0.08(-3.16%) |
Jul 26, 2011 | 2.540 | 2.600 | 2.320 | 2.530 | 19,412 | +0.10(+4.11%) |
Jul 25, 2011 | 2.400 | 2.580 | 2.400 | 2.430 | 15,580 | +0.03(+1.25%) |
Jul 22, 2011 | 2.397 | 2.600 | 2.290 | 2.400 | 24,516 | -0.04(-1.64%) |
Jul 21, 2011 | 2.610 | 2.710 | 2.350 | 2.440 | 93,120 | -0.23(-8.61%) |
Jul 20, 2011 | 2.570 | 3.850 | 2.500 | 2.670 | 545,523 | +0.33(+14.10%) |
Jul 19, 2011 | 2.300 | 2.400 | 2.300 | 2.340 | 1,000 | +0.04(+1.73%) |
Jul 18, 2011 | 2.300 | 2.300 | 2.300 | 2.300 | 1,000 | -0.04(-1.71%) |
Jul 15, 2011 | 2.370 | 2.390 | 2.340 | 2.340 | 1,500 | -0.02(-0.81%) |
Jul 14, 2011 | 2.305 | 2.359 | 2.300 | 2.359 | 1,283 | -0.03(-1.29%) |
Jul 13, 2011 | 2.300 | 2.460 | 2.280 | 2.390 | 2,470 | +0.09(+3.91%) |
Jul 12, 2011 | 2.330 | 2.375 | 2.290 | 2.300 | 3,920 | -0.06(-2.54%) |
Jul 11, 2011 | 2.320 | 2.380 | 2.290 | 2.360 | 6,468 | +0.04(+1.72%) |
Jul 08, 2011 | 2.330 | 2.330 | 2.300 | 2.320 | 2,820 | -0.04(-1.69%) |
Jul 07, 2011 | 2.390 | 2.390 | 2.280 | 2.360 | 3,141 | -0.07(-2.84%) |
Jul 06, 2011 | 2.250 | 3.100 | 2.250 | 2.429 | 10,350 | +0.18(+7.96%) |
Jul 05, 2011 | 2.250 | 2.270 | 2.180 | 2.250 | 5,446 | +0.00(+0.00%) |
Jul 01, 2011 | 2.150 | 2.400 | 2.150 | 2.250 | 1,291 | +0.12(+5.63%) |
Jun 30, 2011 | 2.230 | 2.230 | 2.100 | 2.130 | 10,723 | -0.08(-3.62%) |
Jun 29, 2011 | 2.270 | 2.389 | 2.180 | 2.210 | 11,662 | -0.00(-0.12%) |
Jun 28, 2011 | 2.590 | 2.590 | 2.160 | 2.213 | 42,382 | -0.30(-11.84%) |
Jun 27, 2011 | 2.520 | 2.592 | 2.510 | 2.510 | 1,297 | -0.01(-0.40%) |
Jun 24, 2011 | 2.620 | 2.620 | 2.520 | 2.520 | 1,000 | -0.01(-0.40%) |
Jun 23, 2011 | 2.640 | 2.690 | 2.520 | 2.530 | 2,650 | -0.07(-2.69%) |
Jun 22, 2011 | 2.560 | 2.600 | 2.560 | 2.600 | 300 | +0.08(+3.17%) |
Jun 21, 2011 | 2.510 | 2.670 | 2.510 | 2.520 | 10,069 | +0.07(+2.86%) |
Jun 20, 2011 | 2.720 | 2.801 | 2.450 | 2.450 | 18,102 | -0.35(-12.50%) |
Jun 17, 2011 | 3.000 | 3.017 | 2.800 | 2.800 | 2,605 | -0.26(-8.50%) |
Jun 16, 2011 | 3.090 | 3.090 | 2.750 | 3.060 | 1,835 | +0.22(+7.75%) |
Jun 15, 2011 | 2.860 | 2.890 | 2.750 | 2.840 | 5,919 | -0.01(-0.35%) |
Jun 14, 2011 | 2.860 | 2.860 | 2.850 | 2.850 | 2,833 | -0.01(-0.35%) |
Jun 13, 2011 | 2.790 | 2.860 | 2.790 | 2.860 | 3,262 | -0.03(-1.03%) |
Jun 10, 2011 | 2.880 | 2.910 | 2.750 | 2.890 | 20,350 | +0.01(+0.34%) |
Jun 09, 2011 | 2.860 | 2.900 | 2.760 | 2.880 | 2,450 | +0.00(+0.00%) |
Jun 08, 2011 | 2.920 | 2.920 | 2.850 | 2.880 | 3,028 | -0.02(-0.85%) |
Jun 07, 2011 | 2.860 | 2.905 | 2.810 | 2.905 | 7,568 | +0.05(+1.59%) |
Jun 06, 2011 | 2.850 | 2.930 | 2.810 | 2.859 | 5,093 | -0.00(-0.03%) |
Jun 03, 2011 | 2.820 | 2.930 | 2.820 | 2.860 | 2,700 | -0.15(-4.98%) |
May 24, 2011 | 2.980 | 3.190 | 2.980 | 3.010 | 15,821 | +0.04(+1.35%) |
May 23, 2011 | 2.930 | 3.000 | 2.930 | 2.970 | 29,310 | +0.07(+2.41%) |
May 20, 2011 | 2.910 | 2.930 | 2.850 | 2.900 | 10,734 | -0.05(-1.69%) |
May 19, 2011 | 2.910 | 2.960 | 2.791 | 2.950 | 9,610 | +0.06(+2.08%) |
May 18, 2011 | 2.740 | 2.900 | 2.740 | 2.890 | 11,159 | +0.14(+5.09%) |
May 17, 2011 | 2.790 | 2.790 | 2.620 | 2.750 | 55,965 | +0.01(+0.36%) |
May 16, 2011 | 2.860 | 2.860 | 2.740 | 2.740 | 2,313 | -0.11(-3.86%) |
May 13, 2011 | 2.870 | 2.880 | 2.800 | 2.850 | 2,600 | -0.03(-1.05%) |
May 12, 2011 | 2.850 | 2.900 | 2.840 | 2.880 | 10,574 | +0.05(+1.77%) |
May 11, 2011 | 2.780 | 2.850 | 2.740 | 2.830 | 7,040 | +0.04(+1.43%) |
May 10, 2011 | 2.950 | 2.950 | 2.790 | 2.790 | 8,855 | -0.10(-3.46%) |
May 09, 2011 | 2.930 | 3.000 | 2.890 | 2.890 | 10,525 | -0.01(-0.34%) |
May 06, 2011 | 2.660 | 2.990 | 2.500 | 2.900 | 21,632 | +0.22(+8.21%) |
May 05, 2011 | 2.690 | 2.820 | 2.411 | 2.680 | 28,273 | -0.00(-0.00%) |
May 04, 2011 | 2.760 | 2.760 | 2.630 | 2.680 | 24,228 | +0.11(+4.28%) |
May 03, 2011 | 2.300 | 2.590 | 2.300 | 2.570 | 35,040 | +0.37(+16.82%) |